Indicators

Duluth Holdings Cl B (NQ: DLTH )

4.450 +0.150 (+3.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.07	12.32	12.02	12.25	131,139	+0.04(+0.33%)
Apr 28, 2022	11.79	12.33	11.60	12.21	67,234	+0.50(+4.27%)
Apr 27, 2022	11.85	11.99	11.60	11.71	81,373	-0.13(-1.10%)
Apr 26, 2022	11.81	12.02	11.69	11.84	81,815	-0.08(-0.67%)
Apr 25, 2022	11.81	11.95	11.55	11.92	88,780	+0.11(+0.93%)
Apr 22, 2022	12.08	12.14	11.68	11.81	66,766	-0.35(-2.88%)
Apr 21, 2022	12.51	12.67	12.10	12.16	44,309	-0.22(-1.78%)
Apr 20, 2022	12.65	12.65	12.35	12.38	49,237	-0.12(-0.96%)
Apr 19, 2022	12.11	12.58	12.05	12.50	147,619	+0.33(+2.71%)
Apr 18, 2022	12.36	12.46	12.11	12.17	73,972	-0.19(-1.54%)
Apr 14, 2022	12.55	12.69	12.19	12.36	95,448	-0.12(-0.96%)
Apr 13, 2022	12.53	12.69	12.40	12.48	109,966	-0.03(-0.24%)
Apr 12, 2022	12.37	12.85	12.37	12.51	93,515	+0.22(+1.79%)
Apr 11, 2022	12.19	12.51	12.16	12.29	91,436	-0.03(-0.24%)
Apr 08, 2022	12.20	12.60	12.13	12.32	79,149	+0.18(+1.48%)
Apr 07, 2022	12.27	12.33	11.81	12.14	100,668	-0.17(-1.38%)
Apr 06, 2022	12.31	12.40	12.19	12.31	149,323	-0.13(-1.05%)
Apr 05, 2022	12.34	12.52	12.28	12.44	82,532	+0.07(+0.57%)
Apr 04, 2022	12.21	12.50	12.14	12.37	93,478	+0.19(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.