Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.080 8.080 7.629 7.644 380,855 -0.13(-1.63%)
May 23, 2011 7.897 8.067 7.756 7.771 581,388 -0.32(-3.90%)
May 20, 2011 8.052 8.142 7.942 8.087 454,395 -0.04(-0.43%)
May 19, 2011 8.166 8.264 8.101 8.122 252,761 -0.01(-0.15%)
May 18, 2011 7.946 8.134 7.783 8.134 543,078 +0.22(+2.74%)
May 17, 2011 8.259 8.336 7.837 7.917 1,027,846 -0.37(-4.49%)
May 16, 2011 8.412 8.496 8.282 8.290 442,233 -0.14(-1.65%)
May 13, 2011 8.686 8.802 8.428 8.429 189,571 -0.22(-2.58%)
May 12, 2011 8.545 8.668 8.409 8.652 215,496 +0.08(+0.99%)
May 11, 2011 8.821 8.821 8.539 8.568 616,129 -0.32(-3.55%)
May 10, 2011 8.816 8.887 8.672 8.883 351,516 +0.13(+1.44%)
May 09, 2011 8.751 8.860 8.680 8.758 411,038 +0.03(+0.38%)
May 06, 2011 8.844 8.966 8.696 8.724 714,350 -0.01(-0.16%)
May 05, 2011 8.857 8.971 8.651 8.739 272,461 -0.14(-1.62%)
May 04, 2011 9.035 9.035 8.770 8.883 427,347 -0.10(-1.14%)
May 03, 2011 9.009 9.039 8.865 8.985 674,017 -0.02(-0.27%)
May 02, 2011 9.063 9.223 8.995 9.009 469,392 -0.14(-1.53%)
Apr 29, 2011 9.030 9.297 8.942 9.150 689,425 +0.13(+1.48%)
Apr 28, 2011 9.071 9.071 8.893 9.017 606,279 -0.03(-0.38%)
Apr 27, 2011 8.833 9.154 8.710 9.051 573,050 +0.24(+2.72%)
Apr 26, 2011 8.580 8.874 8.547 8.812 479,365 +0.25(+2.90%)
Apr 25, 2011 8.725 8.817 8.525 8.563 538,097 -0.25(-2.88%)
Apr 21, 2011 8.843 8.857 8.738 8.817 656,340 +0.06(+0.70%)
Apr 20, 2011 8.949 8.955 8.616 8.756 1,124,132 +0.02(+0.17%)
Apr 19, 2011 9.001 9.001 8.700 8.740 788,335 -0.24(-2.64%)
Apr 18, 2011 8.566 9.019 8.399 8.978 732,138 +0.31(+3.59%)
Apr 15, 2011 8.610 8.709 8.309 8.667 848,702 +0.02(+0.23%)
Apr 14, 2011 8.552 8.788 8.552 8.647 960,897 +0.01(+0.10%)
Apr 13, 2011 9.110 9.143 8.599 8.638 1,424,165 -0.39(-4.36%)
Apr 12, 2011 8.800 9.113 8.661 9.032 700,854 +0.14(+1.58%)
Apr 11, 2011 9.118 9.118 8.833 8.892 1,008,157 -0.23(-2.49%)
Apr 08, 2011 9.174 9.174 8.928 9.118 1,261,786 +0.01(+0.16%)
Apr 07, 2011 8.796 9.223 8.701 9.104 833,772 +0.35(+4.04%)
Apr 06, 2011 8.968 8.989 8.660 8.750 816,896 -0.20(-2.18%)
Apr 05, 2011 8.929 9.040 8.890 8.946 350,304 -0.05(-0.51%)
Apr 04, 2011 8.745 8.999 8.654 8.991 332,939 +0.29(+3.29%)
Apr 01, 2011 8.769 8.769 8.654 8.705 275,330 -0.02(-0.23%)
Mar 31, 2011 8.705 8.846 8.667 8.725 275,407 -0.05(-0.57%)
Mar 30, 2011 8.711 8.826 8.564 8.776 443,245 +0.13(+1.49%)
Mar 29, 2011 8.549 8.713 8.433 8.647 512,116 +0.06(+0.73%)
Mar 28, 2011 8.523 8.621 8.379 8.584 501,577 +0.06(+0.70%)
Mar 25, 2011 8.549 8.714 8.459 8.525 230,549 +0.02(+0.21%)
Mar 24, 2011 8.589 8.589 8.424 8.507 353,217 -0.07(-0.79%)
Mar 23, 2011 8.234 8.643 8.201 8.574 1,149,068 +0.30(+3.64%)
Mar 22, 2011 8.364 8.451 8.189 8.273 725,312 -0.06(-0.69%)
Mar 21, 2011 8.431 8.501 8.051 8.330 796,062 +0.38(+4.72%)
Mar 18, 2011 8.221 8.248 7.937 7.955 1,209,279 -0.17(-2.04%)
Mar 17, 2011 8.267 8.303 8.033 8.121 631,093 +0.08(+1.01%)
Mar 16, 2011 8.130 8.150 7.944 8.040 288,804 -0.09(-1.16%)
Mar 15, 2011 8.015 8.250 8.015 8.134 444,612 -0.19(-2.30%)
Mar 14, 2011 8.156 8.453 8.065 8.326 572,049 +0.06(+0.73%)
Mar 11, 2011 8.238 8.344 8.133 8.266 389,348 -0.03(-0.34%)
Mar 10, 2011 8.779 8.779 8.221 8.293 1,623,708 -0.62(-6.98%)
Mar 09, 2011 8.837 9.018 8.733 8.916 379,209 +0.08(+0.91%)
Mar 08, 2011 8.307 8.908 8.266 8.836 761,976 +0.58(+7.02%)
Mar 07, 2011 8.772 8.779 8.034 8.257 1,178,685 -0.49(-5.58%)
Mar 04, 2011 8.773 8.844 8.566 8.744 877,685 -0.06(-0.66%)
Mar 03, 2011 8.688 8.867 8.551 8.803 541,566 +0.21(+2.50%)
Mar 02, 2011 8.302 8.629 8.230 8.588 834,339 +0.29(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.