Indicators

Aerovironment Inc (NQ: AVAV )

186.47 -0.86 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	95.20	96.01	94.69	95.26	144,912	+0.23(+0.24%)
Jul 28, 2023	94.76	95.83	94.75	95.03	81,939	+0.77(+0.82%)
Jul 27, 2023	96.00	96.31	93.12	94.26	144,117	-1.50(-1.57%)
Jul 26, 2023	96.98	98.00	95.35	95.76	110,908	-0.52(-0.54%)
Jul 25, 2023	95.19	96.97	95.04	96.28	125,989	-0.13(-0.13%)
Jul 24, 2023	96.47	96.51	95.66	96.41	143,053	-0.06(-0.06%)
Jul 21, 2023	93.61	97.60	93.40	96.47	267,480	+3.92(+4.24%)
Jul 20, 2023	93.16	93.88	91.00	92.55	236,233	-0.52(-0.56%)
Jul 19, 2023	94.13	95.28	92.66	93.07	168,740	-0.71(-0.76%)
Jul 18, 2023	95.74	96.47	92.56	93.78	234,954	-2.05(-2.14%)
Jul 17, 2023	96.45	97.31	95.69	95.83	118,694	-0.62(-0.64%)
Jul 14, 2023	99.68	99.82	95.97	96.45	157,747	-3.46(-3.46%)
Jul 13, 2023	100.11	100.80	99.66	99.91	110,515	+0.02(+0.02%)
Jul 12, 2023	100.74	100.78	99.30	99.89	130,725	+0.22(+0.22%)
Jul 11, 2023	98.60	99.95	98.19	99.67	150,703	+1.70(+1.74%)
Jul 10, 2023	96.00	98.03	95.79	97.97	151,476	+1.77(+1.84%)
Jul 07, 2023	96.63	98.07	96.10	96.20	138,099	-0.35(-0.36%)
Jul 06, 2023	99.34	99.34	96.03	96.55	164,933	-1.87(-1.90%)
Jul 05, 2023	100.69	100.69	97.51	98.42	213,552	-2.79(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.