Indicators

Aerovironment Inc (NQ: AVAV )

192.73 -0.31 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	110.53	112.95	110.53	112.17	294,700	+1.68(+1.52%)
Sep 27, 2018	109.44	110.66	108.10	110.49	169,214	+1.64(+1.51%)
Sep 26, 2018	109.90	111.32	108.52	108.85	333,303	-0.33(-0.30%)
Sep 25, 2018	106.75	110.79	105.26	109.18	402,277	+2.20(+2.06%)
Sep 24, 2018	106.82	109.35	106.02	106.98	405,004	-0.18(-0.17%)
Sep 21, 2018	107.97	111.10	106.37	107.16	1,325,000	-1.08(-1.00%)
Sep 20, 2018	114.68	114.94	107.52	108.24	801,224	-6.23(-5.44%)
Sep 19, 2018	119.90	121.00	113.46	114.47	541,115	-5.36(-4.47%)
Sep 18, 2018	118.00	121.32	117.40	119.83	692,191	+3.01(+2.58%)
Sep 17, 2018	116.81	117.26	112.27	116.82	748,838	+0.31(+0.27%)
Sep 14, 2018	114.22	119.95	114.15	116.51	1,175,700	+5.07(+4.55%)
Sep 13, 2018	108.58	113.06	108.58	111.44	745,081	+3.31(+3.06%)
Sep 12, 2018	107.87	108.66	106.28	108.13	338,225	+0.79(+0.74%)
Sep 11, 2018	105.55	109.36	103.60	107.34	510,670	+1.23(+1.16%)
Sep 10, 2018	100.50	107.24	100.17	106.11	540,998	+5.68(+5.66%)
Sep 07, 2018	100.33	103.98	99.40	100.43	496,500	+0.46(+0.46%)
Sep 06, 2018	96.12	103.53	94.00	99.97	1,532,790	+12.47(+14.25%)
Sep 05, 2018	88.00	88.02	85.22	87.50	578,507	-0.41(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.