Indicators

Aerovironment Inc (NQ: AVAV )

192.73 -0.31 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	24.43	24.59	24.10	24.25	193,363	-0.23(-0.94%)
Feb 25, 2010	24.79	24.95	24.00	24.48	259,619	-0.71(-2.82%)
Feb 24, 2010	26.52	26.52	25.05	25.19	446,482	-1.15(-4.37%)
Feb 23, 2010	26.27	27.42	26.11	26.34	909,653	+1.43(+5.74%)
Feb 22, 2010	25.49	25.49	24.78	24.91	133,116	-0.44(-1.74%)
Feb 19, 2010	25.33	25.72	25.16	25.35	527,848	+0.09(+0.36%)
Feb 18, 2010	24.82	25.53	24.76	25.26	530,904	+0.55(+2.23%)
Feb 17, 2010	24.57	24.79	24.51	24.71	297,570	+0.24(+0.98%)
Feb 16, 2010	24.54	24.94	24.24	24.47	387,909	+0.10(+0.41%)
Feb 12, 2010	23.25	24.37	24.37	24.37	519,700	+0.68(+2.87%)
Feb 11, 2010	22.86	24.02	22.41	23.69	488,337	+0.74(+3.22%)
Feb 10, 2010	22.97	23.51	22.50	22.95	491,635	-0.15(-0.65%)
Feb 09, 2010	23.25	23.70	22.31	23.10	1,095,996	+0.03(+0.13%)
Feb 08, 2010	24.28	24.37	23.02	23.07	720,917	-1.08(-4.47%)
Feb 05, 2010	25.03	25.18	23.00	24.15	1,431,972	-1.05(-4.18%)
Feb 04, 2010	28.55	28.57	24.76	25.20	1,493,120	-3.47(-12.09%)
Feb 03, 2010	30.00	30.16	28.62	28.67	564,367	-1.45(-4.81%)
Feb 02, 2010	31.48	31.52	27.71	30.12	2,773,100	-1.54(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.