Indicators

Aerovironment Inc (NQ: AVAV )

193.83 +1.10 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.17	26.35	25.62	25.85	76,779	-0.45(-1.71%)
May 28, 2015	26.04	26.35	25.79	26.30	75,327	+0.18(+0.69%)
May 27, 2015	26.05	26.18	25.64	26.12	56,345	+0.16(+0.62%)
May 26, 2015	26.01	26.44	25.39	25.96	166,990	-0.28(-1.07%)
May 22, 2015	26.29	26.24	26.24	26.24	64,400	-0.21(-0.79%)
May 21, 2015	26.21	26.68	26.19	26.45	100,501	+0.14(+0.53%)
May 20, 2015	26.37	26.66	26.13	26.31	66,551	-0.07(-0.27%)
May 19, 2015	26.69	26.69	26.12	26.38	90,399	-0.20(-0.75%)
May 18, 2015	26.47	26.63	26.00	26.58	158,497	-0.03(-0.11%)
May 15, 2015	26.75	27.04	26.54	26.61	63,967	-0.27(-1.00%)
May 14, 2015	26.51	27.07	26.43	26.88	165,561	+0.48(+1.82%)
May 13, 2015	26.46	26.79	26.30	26.40	120,531	+0.04(+0.15%)
May 12, 2015	26.32	26.61	25.70	26.36	92,650	+0.01(+0.04%)
May 11, 2015	26.21	26.54	26.08	26.35	108,570	+0.15(+0.57%)
May 08, 2015	26.14	26.26	25.73	26.20	160,334	+0.36(+1.39%)
May 07, 2015	25.29	26.11	25.18	25.84	217,567	+0.49(+1.93%)
May 06, 2015	25.37	25.50	25.01	25.35	93,719	+0.00(+0.00%)
May 05, 2015	25.48	25.77	25.22	25.35	143,745	-0.21(-0.82%)
May 04, 2015	25.56	25.81	25.47	25.56	86,509	+0.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.