Indicators

Aerovironment Inc (NQ: AVAV )

192.73 -0.31 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	50.34	50.99	49.69	49.72	184,094	-0.46(-0.92%)
Feb 27, 2018	50.94	51.86	50.07	50.18	299,612	-0.63(-1.24%)
Feb 26, 2018	50.24	50.83	50.12	50.81	224,443	+0.62(+1.24%)
Feb 23, 2018	50.23	50.41	49.41	50.19	93,531	+0.19(+0.38%)
Feb 22, 2018	50.33	50.62	49.66	50.00	129,953	-0.13(-0.26%)
Feb 21, 2018	49.86	50.97	49.72	50.13	205,369	+0.28(+0.56%)
Feb 20, 2018	51.48	51.76	49.81	49.85	179,642	-1.89(-3.65%)
Feb 16, 2018		51.74	51.74	51.74	0	-0.54(-1.03%)
Feb 15, 2018	51.62	52.30	51.16	52.28	165,704	+1.19(+2.33%)
Feb 14, 2018	48.59	51.31	48.30	51.09	244,798	+2.15(+4.39%)
Feb 13, 2018	49.03	50.25	48.85	48.94	205,232	-0.31(-0.63%)
Feb 12, 2018	48.26	49.60	47.01	49.25	256,345	+1.27(+2.65%)
Feb 09, 2018	46.39	48.57	45.78	47.98	327,911	+1.97(+4.28%)
Feb 08, 2018	48.12	48.60	46.01	46.01	241,283	-2.10(-4.36%)
Feb 07, 2018	47.90	48.79	47.48	48.11	197,650	+0.15(+0.31%)
Feb 06, 2018	46.19	48.56	45.60	47.96	335,559	-0.48(-0.99%)
Feb 05, 2018	49.23	49.78	47.59	48.44	397,079	-1.34(-2.69%)
Feb 02, 2018	52.01	52.11	49.14	49.78	412,260	-2.67(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.