Indicators

Aerovironment Inc (NQ: AVAV )

193.00 -1.26 (-0.65%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	53.11	53.85	52.66	53.56	178,002	+0.28(+0.53%)
Sep 27, 2019	52.85	53.86	52.28	53.28	330,800	+0.72(+1.37%)
Sep 26, 2019	55.38	55.51	52.53	52.56	351,732	-2.95(-5.31%)
Sep 25, 2019	59.03	59.84	54.97	55.51	338,711	-3.95(-6.64%)
Sep 24, 2019	61.24	61.78	59.23	59.46	169,369	-1.86(-3.03%)
Sep 23, 2019	61.25	61.96	60.46	61.32	127,469	+0.05(+0.08%)
Sep 20, 2019	61.22	62.07	60.32	61.27	662,600	+0.12(+0.20%)
Sep 19, 2019	62.26	62.30	61.10	61.15	213,620	-1.01(-1.62%)
Sep 18, 2019	62.04	62.51	60.82	62.16	179,903	-0.12(-0.19%)
Sep 17, 2019	63.36	63.73	61.65	62.28	299,159	-1.31(-2.06%)
Sep 16, 2019	63.01	63.96	61.00	63.59	372,118	+2.71(+4.45%)
Sep 13, 2019	61.74	62.61	60.20	60.88	199,300	-0.75(-1.22%)
Sep 12, 2019	60.44	62.29	58.99	61.63	219,680	+1.46(+2.43%)
Sep 11, 2019	59.75	60.29	58.27	60.17	202,006	+0.52(+0.87%)
Sep 10, 2019	56.87	60.09	56.44	59.65	239,533	+2.53(+4.43%)
Sep 09, 2019	58.16	58.40	56.10	57.12	252,390	+0.18(+0.32%)
Sep 06, 2019	55.68	57.24	54.99	56.94	295,100	+1.61(+2.91%)
Sep 05, 2019	57.28	58.55	54.10	55.33	631,757	+2.57(+4.87%)
Sep 04, 2019	52.02	53.64	51.84	52.76	324,744	+1.25(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.