Indicators

Aerovironment Inc (NQ: AVAV )

192.73 -0.31 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.17	25.38	24.85	24.88	169,169	-0.33(-1.31%)
Feb 26, 2016	25.15	25.47	25.09	25.21	78,448	+0.12(+0.48%)
Feb 25, 2016	24.94	25.14	24.52	25.09	103,101	+0.15(+0.60%)
Feb 24, 2016	24.82	25.04	24.43	24.94	100,106	-0.15(-0.60%)
Feb 23, 2016	25.40	25.70	24.90	25.09	96,025	-0.43(-1.68%)
Feb 22, 2016	26.22	26.28	25.42	25.52	146,741	-0.57(-2.18%)
Feb 19, 2016	25.32	26.42	25.25	26.09	154,424	+0.72(+2.84%)
Feb 18, 2016	25.36	25.57	25.19	25.37	99,406	-0.02(-0.08%)
Feb 17, 2016	24.90	25.42	24.71	25.39	172,668	+0.74(+3.00%)
Feb 16, 2016	24.27	24.69	24.00	24.65	97,959	+0.65(+2.71%)
Feb 12, 2016	23.95	24.00	24.00	24.00	100,100	+0.18(+0.76%)
Feb 11, 2016	23.80	24.03	23.13	23.82	118,213	-0.36(-1.49%)
Feb 10, 2016	24.06	24.61	23.95	24.18	122,559	+0.12(+0.50%)
Feb 09, 2016	24.16	24.57	23.92	24.06	95,980	-0.49(-2.00%)
Feb 08, 2016	24.00	24.75	23.84	24.55	123,039	+0.37(+1.53%)
Feb 05, 2016	24.81	24.96	24.18	24.18	102,434	-0.69(-2.77%)
Feb 04, 2016	24.76	25.38	24.72	24.87	87,315	+0.00(+0.00%)
Feb 03, 2016	25.16	25.19	24.46	24.87	78,913	-0.16(-0.64%)
Feb 02, 2016	25.30	25.40	24.63	25.03	133,731	-0.49(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.