Indicators

Aerovironment Inc (NQ: AVAV )

193.17 -1.09 (-0.56%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	27.41	27.78	27.31	27.41	87,977	-0.12(-0.44%)
Feb 26, 2015	27.98	27.98	27.32	27.53	93,354	-0.40(-1.43%)
Feb 25, 2015	28.18	28.43	27.68	27.93	81,868	-0.32(-1.13%)
Feb 24, 2015	28.10	28.50	28.00	28.25	111,932	+0.12(+0.43%)
Feb 23, 2015	27.78	28.32	27.56	28.13	120,355	+0.25(+0.90%)
Feb 20, 2015	27.96	28.12	27.64	27.88	96,051	-0.05(-0.18%)
Feb 19, 2015	27.71	28.19	27.71	27.93	117,113	+0.24(+0.87%)
Feb 18, 2015	27.50	28.18	27.37	27.69	146,298	+0.22(+0.80%)
Feb 17, 2015	27.00	27.69	27.00	27.47	192,153	+0.61(+2.27%)
Feb 13, 2015	26.50	26.86	26.86	26.86	71,300	+0.37(+1.40%)
Feb 12, 2015	26.42	26.65	26.15	26.49	163,140	+0.19(+0.72%)
Feb 11, 2015	26.21	26.70	25.94	26.30	266,257	-0.03(-0.11%)
Feb 10, 2015	27.00	27.24	26.14	26.33	91,939	-0.38(-1.42%)
Feb 09, 2015	27.18	27.58	26.48	26.71	201,260	-0.50(-1.84%)
Feb 06, 2015	26.97	27.30	26.82	27.21	173,874	+0.17(+0.63%)
Feb 05, 2015	26.77	27.16	26.66	27.04	153,918	+0.33(+1.24%)
Feb 04, 2015	26.85	27.13	26.58	26.71	154,026	-0.26(-0.96%)
Feb 03, 2015	26.04	27.03	26.00	26.97	155,788	+1.01(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.