Indicators

Aerovironment Inc (NQ: AVAV )

193.83 +1.10 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	31.40	32.34	31.19	32.23	68,887	+0.70(+2.22%)
Nov 26, 2008	30.06	31.89	29.83	31.53	229,464	+1.28(+4.23%)
Nov 25, 2008	31.88	31.97	30.09	30.25	355,206	-1.17(-3.72%)
Nov 24, 2008	32.87	34.17	31.03	31.42	415,758	-0.99(-3.05%)
Nov 21, 2008	29.39	32.45	29.00	32.41	370,235	+3.33(+11.45%)
Nov 20, 2008	29.20	30.40	28.50	29.08	289,093	-0.51(-1.72%)
Nov 19, 2008	30.89	31.88	29.50	29.59	196,860	-1.68(-5.37%)
Nov 18, 2008	29.92	32.25	29.92	31.27	467,395	+1.66(+5.61%)
Nov 17, 2008	29.57	30.98	29.33	29.61	203,041	-0.23(-0.77%)
Nov 14, 2008	31.58	31.76	29.67	29.84	275,699	-2.04(-6.40%)
Nov 13, 2008	31.32	31.97	29.53	31.88	496,033	+0.28(+0.89%)
Nov 12, 2008	32.42	33.60	31.31	31.60	174,290	-1.47(-4.45%)
Nov 11, 2008	33.06	33.50	31.57	33.07	277,892	+0.12(+0.36%)
Nov 10, 2008	33.20	34.25	32.64	32.95	202,351	+0.63(+1.95%)
Nov 07, 2008	32.33	33.36	31.52	32.32	200,777	+0.17(+0.53%)
Nov 06, 2008	32.50	33.75	30.50	32.15	665,216	-1.42(-4.23%)
Nov 05, 2008	35.51	35.70	32.18	33.57	605,990	-1.43(-4.09%)
Nov 04, 2008	38.52	38.70	34.06	35.00	1,066,355	-2.38(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.