Indicators

Aerovironment Inc (NQ: AVAV )

162.53 +2.74 (+1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	34.54	34.65	33.85	34.07	294,680	-0.43(-1.25%)
Jan 28, 2010	35.09	35.38	34.09	34.50	370,394	-0.31(-0.89%)
Jan 27, 2010	33.75	35.00	33.70	34.81	520,014	+1.06(+3.14%)
Jan 26, 2010	33.80	33.82	33.66	33.75	258,927	-0.01(-0.03%)
Jan 25, 2010	34.44	34.44	33.23	33.76	330,311	-0.03(-0.09%)
Jan 22, 2010	33.79	33.98	33.47	33.79	290,500	+0.04(+0.12%)
Jan 21, 2010	33.67	33.91	33.60	33.75	222,773	+0.05(+0.15%)
Jan 20, 2010	33.32	33.82	32.33	33.70	235,423	-0.05(-0.15%)
Jan 19, 2010	33.77	34.61	33.34	33.75	292,222	+0.43(+1.29%)
Jan 15, 2010	34.71	33.32	33.32	33.32	643,800	-1.49(-4.28%)
Jan 14, 2010	31.72	34.95	31.58	34.81	735,225	+3.16(+9.98%)
Jan 13, 2010	31.99	32.18	31.27	31.65	208,428	-0.06(-0.19%)
Jan 12, 2010	30.73	31.79	30.53	31.71	512,260	+0.86(+2.79%)
Jan 11, 2010	29.27	30.95	29.10	30.85	459,829	+1.77(+6.09%)
Jan 08, 2010	28.61	29.11	28.36	29.08	107,991	+0.36(+1.25%)
Jan 07, 2010	28.44	28.77	28.37	28.72	129,135	+0.13(+0.45%)
Jan 06, 2010	29.00	29.19	28.26	28.59	433,961	-0.41(-1.41%)
Jan 05, 2010	29.75	29.90	28.00	29.00	416,216	-0.61(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.