Indicators

Aerovironment Inc (NQ: AVAV )

146.70 +0.08 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	120.25	120.73	114.42	114.77	206,000	-5.05(-4.21%)
Jan 28, 2021	120.92	124.64	119.28	119.82	211,300	+0.44(+0.37%)
Jan 27, 2021	119.50	125.92	116.76	119.38	351,508	-6.49(-5.16%)
Jan 26, 2021	131.02	134.95	125.20	125.87	315,745	-8.33(-6.21%)
Jan 25, 2021	138.13	143.72	133.37	134.20	354,903	+0.95(+0.71%)
Jan 22, 2021	127.51	133.81	123.70	133.25	319,000	+4.41(+3.42%)
Jan 21, 2021	131.13	133.03	127.17	128.84	370,696	-2.64(-2.01%)
Jan 20, 2021	139.25	139.73	129.83	131.48	415,476	+0.39(+0.30%)
Jan 19, 2021	121.47	134.41	120.00	131.09	783,605	+14.45(+12.39%)
Jan 15, 2021	122.47	125.00	114.50	116.64	614,700	-8.65(-6.90%)
Jan 14, 2021	107.10	127.74	106.00	125.29	1,049,293	+29.12(+30.28%)
Jan 13, 2021	96.01	96.80	95.25	96.17	131,138	+0.50(+0.52%)
Jan 12, 2021	93.48	96.05	93.41	95.67	125,234	+2.53(+2.72%)
Jan 11, 2021	91.67	93.78	91.67	93.14	143,483	+0.45(+0.49%)
Jan 08, 2021	91.97	94.04	91.22	92.69	207,900	+1.78(+1.96%)
Jan 07, 2021	89.87	91.27	88.55	90.91	113,150	+1.44(+1.61%)
Jan 06, 2021	88.88	91.40	88.15	89.47	240,143	+1.02(+1.15%)
Jan 05, 2021	85.81	89.35	85.70	88.45	118,339	+2.52(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.