Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mylan (NQ: MYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 17.11 17.17 16.63 16.80 11,147,100 -0.41(-2.38%)
May 30, 2019 17.98 18.24 17.13 17.21 7,450,862 -0.79(-4.39%)
May 29, 2019 17.76 18.09 17.25 18.00 12,998,548 +0.10(+0.56%)
May 28, 2019 18.90 18.92 17.71 17.90 17,399,612 -1.08(-5.69%)
May 24, 2019 19.25 19.48 18.93 18.98 5,052,400 -0.19(-0.99%)
May 23, 2019 19.46 19.54 18.93 19.17 7,282,722 -0.48(-2.44%)
May 22, 2019 19.52 19.75 19.15 19.65 7,192,339 -0.02(-0.10%)
May 21, 2019 19.51 19.97 19.45 19.67 7,061,905 +0.22(+1.13%)
May 20, 2019 19.64 19.77 19.14 19.45 6,743,073 -0.19(-0.97%)
May 17, 2019 20.04 20.07 19.63 19.64 5,354,600 -0.57(-2.82%)
May 16, 2019 20.12 20.51 19.89 20.21 8,423,115 +0.16(+0.80%)
May 15, 2019 20.15 20.19 19.40 20.05 9,991,717 -0.36(-1.76%)
May 14, 2019 20.12 20.58 20.12 20.41 6,454,789 +0.33(+1.64%)
May 13, 2019 21.29 21.44 19.73 20.08 16,383,253 -2.09(-9.43%)
May 10, 2019 22.62 22.98 21.75 22.17 7,795,600 -0.59(-2.59%)
May 09, 2019 21.80 23.19 21.62 22.76 14,382,160 +0.87(+3.97%)
May 08, 2019 21.59 22.49 21.23 21.89 20,279,504 +0.36(+1.67%)
May 07, 2019 26.70 26.95 21.52 21.53 51,169,408 -6.73(-23.81%)
May 06, 2019 27.62 28.45 27.38 28.26 7,222,223 +0.25(+0.89%)
May 03, 2019 27.70 28.14 27.70 28.01 4,864,700 +0.33(+1.19%)
May 02, 2019 27.11 27.91 27.11 27.68 5,493,495 +0.61(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.