Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mylan (NQ: MYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 37.02 38.09 36.41 38.05 7,344,563 +1.71(+4.71%)
Jan 30, 2017 36.57 36.73 35.50 36.34 5,232,718 -0.32(-0.87%)
Jan 27, 2017 36.16 36.83 36.01 36.66 2,982,078 +0.56(+1.55%)
Jan 26, 2017 36.54 36.59 35.83 36.10 3,517,896 -0.38(-1.04%)
Jan 25, 2017 36.00 36.64 35.98 36.48 5,150,248 +0.67(+1.87%)
Jan 24, 2017 36.03 36.13 35.16 35.81 5,067,749 -0.22(-0.61%)
Jan 23, 2017 36.87 37.19 35.82 36.03 4,735,128 -1.04(-2.81%)
Jan 20, 2017 36.93 37.35 36.80 37.07 3,587,008 +0.12(+0.32%)
Jan 19, 2017 37.11 37.30 36.71 36.95 4,062,738 -0.24(-0.65%)
Jan 18, 2017 37.18 37.38 36.71 37.19 4,247,697 +0.12(+0.32%)
Jan 17, 2017 36.86 37.36 36.45 37.07 4,541,867 +0.34(+0.93%)
Jan 13, 2017 36.73 36.73 36.73 0 -0.04(-0.11%)
Jan 12, 2017 37.44 37.44 36.17 36.77 7,167,171 -0.51(-1.37%)
Jan 11, 2017 39.55 39.58 37.08 37.28 11,809,373 -1.67(-4.29%)
Jan 10, 2017 39.23 39.37 38.67 38.95 3,410,134 +0.00(+0.00%)
Jan 09, 2017 38.50 39.13 38.41 38.95 3,382,219 +0.45(+1.17%)
Jan 06, 2017 38.87 39.08 37.95 38.50 5,723,567 -0.66(-1.69%)
Jan 05, 2017 38.95 39.47 38.77 39.16 5,799,320 -0.47(-1.19%)
Jan 04, 2017 39.32 40.08 39.25 39.63 6,581,658 +0.52(+1.33%)
Jan 03, 2017 38.48 39.28 38.42 39.11 5,031,666 +0.96(+2.52%)
Dec 30, 2016 38.15 38.15 38.15 0 +0.77(+2.06%)
Dec 29, 2016 37.47 38.00 37.18 37.38 3,547,053 +0.17(+0.46%)
Dec 28, 2016 37.69 37.79 36.90 37.21 5,533,199 -0.37(-0.98%)
Dec 27, 2016 37.48 38.24 37.47 37.58 3,860,116 +0.08(+0.21%)
Dec 23, 2016 37.50 37.50 37.50 0 +0.19(+0.51%)
Dec 22, 2016 37.39 37.81 37.13 37.31 3,122,947 -0.21(-0.56%)
Dec 21, 2016 37.40 37.89 37.05 37.52 4,093,743 +0.23(+0.62%)
Dec 20, 2016 37.56 37.83 37.14 37.29 2,480,694 -0.20(-0.53%)
Dec 19, 2016 37.63 38.29 37.38 37.49 2,727,835 -0.33(-0.87%)
Dec 16, 2016 38.09 38.23 37.63 37.82 6,542,310 +0.06(+0.16%)
Dec 15, 2016 37.64 38.10 37.32 37.76 4,590,799 +0.07(+0.19%)
Dec 14, 2016 38.15 38.17 37.13 37.69 5,845,350 -0.61(-1.59%)
Dec 13, 2016 37.70 38.45 37.64 38.30 7,002,766 +1.17(+3.15%)
Dec 12, 2016 36.69 37.30 36.35 37.13 4,876,556 +0.62(+1.70%)
Dec 09, 2016 36.08 37.15 36.07 36.51 6,118,816 +0.45(+1.25%)
Dec 08, 2016 34.50 36.08 34.24 36.06 9,101,676 +1.56(+4.52%)
Dec 07, 2016 35.52 35.52 33.79 34.50 11,556,368 -1.36(-3.79%)
Dec 06, 2016 35.45 36.02 34.91 35.86 5,788,791 +0.21(+0.59%)
Dec 05, 2016 36.31 36.62 35.37 35.65 3,526,695 -0.34(-0.94%)
Dec 02, 2016 36.07 36.42 35.68 35.99 3,543,448 -0.04(-0.11%)
Dec 01, 2016 36.62 37.15 35.92 36.03 5,125,269 -0.58(-1.58%)
Nov 30, 2016 36.03 36.72 35.70 36.61 5,523,535 +0.55(+1.53%)
Nov 29, 2016 36.76 37.00 35.95 36.06 3,698,152 -0.68(-1.85%)
Nov 28, 2016 36.72 37.15 36.66 36.74 3,515,443 +0.06(+0.16%)
Nov 25, 2016 36.93 37.04 36.58 36.68 1,306,383 -0.17(-0.46%)
Nov 23, 2016 36.85 36.85 36.85 0 +0.53(+1.46%)
Nov 22, 2016 36.62 36.94 35.90 36.32 3,485,328 -0.36(-0.98%)
Nov 21, 2016 36.53 37.11 36.42 36.68 3,700,089 +0.21(+0.58%)
Nov 18, 2016 37.45 37.59 36.41 36.47 6,108,768 -1.09(-2.90%)
Nov 17, 2016 38.08 38.13 37.00 37.56 5,440,364 -0.34(-0.90%)
Nov 16, 2016 38.50 38.60 37.70 37.90 4,775,070 -0.76(-1.97%)
Nov 15, 2016 38.00 38.78 37.40 38.66 5,328,576 +0.22(+0.57%)
Nov 14, 2016 37.56 38.53 37.56 38.44 4,971,098 +0.51(+1.34%)
Nov 11, 2016 37.92 38.54 37.41 37.93 5,721,957 -0.35(-0.91%)
Nov 10, 2016 39.45 40.41 37.55 38.28 11,946,530 -0.64(-1.64%)
Nov 09, 2016 40.00 40.50 39.06 38.92 17,346,548 +1.81(+4.88%)
Nov 08, 2016 35.61 37.76 35.45 37.11 9,113,647 +0.52(+1.42%)
Nov 07, 2016 35.69 36.81 35.28 36.59 5,775,017 +1.59(+4.54%)
Nov 04, 2016 34.01 35.63 34.00 35.00 7,932,413 +0.86(+2.52%)
Nov 03, 2016 37.04 37.10 33.60 34.14 17,831,830 -2.53(-6.90%)
Nov 02, 2016 37.12 37.56 36.35 36.67 5,946,994 -0.49(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.