Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 17.11 17.17 16.63 16.80 11,147,100 -0.41(-2.38%)
May 30, 2019 17.98 18.24 17.13 17.21 7,450,862 -0.79(-4.39%)
May 29, 2019 17.76 18.09 17.25 18.00 12,998,548 +0.10(+0.56%)
May 28, 2019 18.90 18.92 17.71 17.90 17,399,612 -1.08(-5.69%)
May 24, 2019 19.25 19.48 18.93 18.98 5,052,400 -0.19(-0.99%)
May 23, 2019 19.46 19.54 18.93 19.17 7,282,722 -0.48(-2.44%)
May 22, 2019 19.52 19.75 19.15 19.65 7,192,339 -0.02(-0.10%)
May 21, 2019 19.51 19.97 19.45 19.67 7,061,905 +0.22(+1.13%)
May 20, 2019 19.64 19.77 19.14 19.45 6,743,073 -0.19(-0.97%)
May 17, 2019 20.04 20.07 19.63 19.64 5,354,600 -0.57(-2.82%)
May 16, 2019 20.12 20.51 19.89 20.21 8,423,115 +0.16(+0.80%)
May 15, 2019 20.15 20.19 19.40 20.05 9,991,717 -0.36(-1.76%)
May 14, 2019 20.12 20.58 20.12 20.41 6,454,789 +0.33(+1.64%)
May 13, 2019 21.29 21.44 19.73 20.08 16,383,253 -2.09(-9.43%)
May 10, 2019 22.62 22.98 21.75 22.17 7,795,600 -0.59(-2.59%)
May 09, 2019 21.80 23.19 21.62 22.76 14,382,160 +0.87(+3.97%)
May 08, 2019 21.59 22.49 21.23 21.89 20,279,504 +0.36(+1.67%)
May 07, 2019 26.70 26.95 21.52 21.53 51,169,408 -6.73(-23.81%)
May 06, 2019 27.62 28.45 27.38 28.26 7,222,223 +0.25(+0.89%)
May 03, 2019 27.70 28.14 27.70 28.01 4,864,700 +0.33(+1.19%)
May 02, 2019 27.11 27.91 27.11 27.68 5,493,495 +0.61(+2.25%)
May 01, 2019 26.95 27.50 26.86 27.07 7,178,001 +0.08(+0.30%)
Apr 30, 2019 27.32 27.52 26.81 26.99 4,850,565 -0.26(-0.95%)
Apr 29, 2019 27.07 27.36 26.89 27.25 4,997,757 +0.21(+0.78%)
Apr 26, 2019 26.76 27.07 26.51 27.04 3,645,100 +0.36(+1.35%)
Apr 25, 2019 26.35 26.79 26.07 26.68 3,710,299 +0.24(+0.91%)
Apr 24, 2019 26.67 26.78 26.33 26.44 3,211,851 -0.16(-0.60%)
Apr 23, 2019 26.72 27.08 26.42 26.60 5,564,881 -0.12(-0.45%)
Apr 22, 2019 26.70 26.86 26.46 26.72 2,694,766 -0.13(-0.48%)
Apr 18, 2019 26.83 27.18 26.57 26.85 3,806,600 +0.12(+0.45%)
Apr 17, 2019 27.25 27.25 26.44 26.73 4,257,062 -0.34(-1.26%)
Apr 16, 2019 27.18 27.27 26.82 27.07 3,200,458 +0.14(+0.52%)
Apr 15, 2019 26.99 27.09 26.59 26.93 5,084,679 -0.04(-0.15%)
Apr 12, 2019 27.04 27.41 26.80 26.97 2,987,700 -0.04(-0.15%)
Apr 11, 2019 27.19 27.43 26.85 27.01 2,362,587 -0.21(-0.77%)
Apr 10, 2019 27.09 27.34 26.97 27.22 3,010,354 +0.10(+0.37%)
Apr 09, 2019 27.63 27.71 27.07 27.12 3,234,381 -0.65(-2.34%)
Apr 08, 2019 27.57 27.85 27.31 27.77 2,298,669 +0.14(+0.51%)
Apr 05, 2019 27.47 27.82 27.46 27.63 3,279,400 +0.21(+0.77%)
Apr 04, 2019 27.01 27.64 27.01 27.42 4,425,618 +0.44(+1.63%)
Apr 03, 2019 27.69 27.72 26.61 26.98 8,373,035 -0.63(-2.28%)
Apr 02, 2019 28.46 28.51 27.54 27.61 5,482,693 -0.86(-3.02%)
Apr 01, 2019 28.63 28.88 28.39 28.47 4,151,166 +0.13(+0.46%)
Mar 29, 2019 28.29 28.55 28.15 28.34 4,364,000 +0.10(+0.35%)
Mar 28, 2019 28.16 28.44 27.94 28.24 5,553,383 -0.01(-0.04%)
Mar 27, 2019 28.19 28.59 27.83 28.25 4,802,052 +0.07(+0.25%)
Mar 26, 2019 28.38 28.83 27.97 28.18 6,004,173 -0.14(-0.49%)
Mar 25, 2019 28.67 28.67 27.94 28.32 6,143,788 -0.37(-1.29%)
Mar 22, 2019 29.02 29.12 28.32 28.69 5,578,300 -0.56(-1.91%)
Mar 21, 2019 28.57 29.30 28.48 29.25 5,118,988 +0.54(+1.88%)
Mar 20, 2019 28.72 29.09 28.54 28.71 5,919,423 +0.09(+0.31%)
Mar 19, 2019 28.28 28.80 28.19 28.62 6,807,207 +0.44(+1.56%)
Mar 18, 2019 28.09 28.55 27.93 28.18 6,127,960 +0.09(+0.32%)
Mar 15, 2019 28.00 28.21 27.57 28.09 9,701,500 +0.09(+0.32%)
Mar 14, 2019 27.63 28.55 27.29 28.00 10,251,092 +0.53(+1.93%)
Mar 13, 2019 27.47 27.63 27.18 27.47 7,292,825 +0.10(+0.37%)
Mar 12, 2019 27.27 27.65 27.24 27.37 4,512,222 +0.21(+0.77%)
Mar 11, 2019 26.69 27.36 26.61 27.16 4,653,127 +0.55(+2.07%)
Mar 08, 2019 26.61 26.86 26.35 26.61 4,461,500 -0.21(-0.78%)
Mar 07, 2019 27.03 27.19 26.63 26.82 4,374,612 -0.24(-0.89%)
Mar 06, 2019 28.11 28.57 27.05 27.06 7,698,019 -0.33(-1.20%)
Mar 05, 2019 28.03 28.24 27.15 27.39 7,493,303 -0.69(-2.46%)
Mar 04, 2019 27.38 28.56 27.35 28.08 10,434,082 +0.63(+2.30%)
Mar 01, 2019 26.58 27.55 26.45 27.45 8,121,900 +1.06(+4.02%)
Feb 28, 2019 26.15 26.78 26.05 26.39 11,362,507 +0.38(+1.46%)
Feb 27, 2019 27.38 29.06 26.00 26.01 25,092,056 -4.61(-15.06%)
Feb 26, 2019 30.99 31.58 30.53 30.62 8,154,779 -0.35(-1.13%)
Feb 25, 2019 31.51 31.75 30.90 30.97 4,929,832 -0.29(-0.93%)
Feb 22, 2019 31.08 31.38 30.98 31.26 4,018,800 +0.20(+0.64%)
Feb 21, 2019 31.57 31.74 30.90 31.06 2,714,022 -0.56(-1.77%)
Feb 20, 2019 31.96 32.23 31.52 31.62 3,196,545 -0.48(-1.50%)
Feb 19, 2019 31.91 32.10 31.71 32.10 2,566,330 +0.26(+0.82%)
Feb 15, 2019 31.91 31.91 31.59 31.84 2,943,900 +0.32(+1.02%)
Feb 14, 2019 31.23 31.74 31.01 31.52 2,987,450 +0.27(+0.86%)
Feb 13, 2019 31.04 32.05 30.72 31.25 5,020,696 -0.49(-1.54%)
Feb 12, 2019 31.47 31.83 31.29 31.74 3,817,492 +0.70(+2.26%)
Feb 11, 2019 30.53 31.09 30.48 31.04 2,904,127 +0.57(+1.87%)
Feb 08, 2019 30.18 30.48 29.85 30.47 2,512,600 +0.12(+0.40%)
Feb 07, 2019 30.85 31.08 30.23 30.35 3,454,101 -0.62(-2.00%)
Feb 06, 2019 30.95 31.21 30.83 30.97 2,471,224 -0.11(-0.35%)
Feb 05, 2019 30.79 31.30 30.69 31.08 2,838,125 +0.25(+0.81%)
Feb 04, 2019 30.60 30.84 30.23 30.83 2,958,412 +0.07(+0.23%)
Feb 01, 2019 30.02 30.84 30.00 30.76 4,223,200 +0.81(+2.70%)
Jan 31, 2019 30.81 30.99 29.68 29.95 9,746,725 -0.87(-2.82%)
Jan 30, 2019 28.73 30.94 28.51 30.82 10,376,434 +2.05(+7.13%)
Jan 29, 2019 28.46 28.86 28.35 28.77 2,734,359 +0.24(+0.84%)
Jan 28, 2019 28.75 28.90 28.39 28.53 3,417,238 -0.51(-1.76%)
Jan 25, 2019 28.65 29.25 28.49 29.04 6,404,000 +0.83(+2.94%)
Jan 24, 2019 28.06 28.45 27.76 28.21 5,500,868 +0.15(+0.53%)
Jan 23, 2019 28.45 28.89 28.02 28.06 6,422,736 -0.83(-2.87%)
Jan 22, 2019 29.26 29.26 28.35 28.89 5,411,081 -0.70(-2.37%)
Jan 18, 2019 29.76 29.94 29.28 29.59 3,881,000 +0.04(+0.14%)
Jan 17, 2019 29.12 29.55 28.75 29.55 4,651,233 +0.29(+0.99%)
Jan 16, 2019 29.34 29.63 29.17 29.26 2,840,128 -0.09(-0.31%)
Jan 15, 2019 29.52 29.75 29.17 29.35 3,614,076 -0.16(-0.54%)
Jan 14, 2019 29.24 29.70 29.01 29.51 2,639,524 -0.04(-0.14%)
Jan 11, 2019 28.89 29.58 28.81 29.55 3,606,500 +0.44(+1.51%)
Jan 10, 2019 28.85 29.20 28.63 29.11 3,228,575 +0.17(+0.59%)
Jan 09, 2019 29.91 29.99 28.36 28.94 7,470,298 -0.93(-3.11%)
Jan 08, 2019 29.99 30.45 29.64 29.87 4,897,981 +0.12(+0.40%)
Jan 07, 2019 28.78 30.13 28.65 29.75 5,246,240 +0.91(+3.16%)
Jan 04, 2019 27.67 28.88 27.55 28.84 5,373,800 +1.61(+5.91%)
Jan 03, 2019 27.83 28.18 27.17 27.23 4,791,504 -0.69(-2.47%)
Jan 02, 2019 26.91 28.16 26.87 27.92 3,768,186 +0.52(+1.90%)
Dec 31, 2018 27.31 27.58 26.98 27.40 3,982,400 +0.13(+0.48%)
Dec 28, 2018 27.48 27.78 27.14 27.27 3,838,300 -0.16(-0.58%)
Dec 27, 2018 27.19 27.44 26.30 27.43 4,757,150 -0.28(-1.01%)
Dec 26, 2018 26.54 27.76 26.09 27.71 5,416,405 +1.50(+5.72%)
Dec 24, 2018 26.36 26.82 26.04 26.21 3,063,900 -0.25(-0.94%)
Dec 21, 2018 27.44 27.86 26.18 26.46 9,944,700 -0.90(-3.29%)
Dec 20, 2018 27.58 27.82 26.86 27.36 6,541,692 -0.36(-1.30%)
Dec 19, 2018 28.93 29.09 27.58 27.72 5,573,697 -1.11(-3.85%)
Dec 18, 2018 28.98 29.39 28.50 28.83 4,617,559 -0.01(-0.03%)
Dec 17, 2018 29.10 29.42 28.65 28.84 4,466,522 -0.21(-0.72%)
Dec 14, 2018 29.67 29.96 28.96 29.05 3,440,800 -0.99(-3.30%)
Dec 13, 2018 30.51 30.72 29.82 30.04 3,410,126 -0.37(-1.22%)
Dec 12, 2018 30.05 30.69 30.00 30.41 4,796,591 +0.79(+2.67%)
Dec 11, 2018 30.61 30.76 29.31 29.62 5,121,943 -0.68(-2.24%)
Dec 10, 2018 30.49 30.51 29.10 30.30 5,804,376 -0.25(-0.82%)
Dec 07, 2018 31.82 32.00 30.45 30.55 5,866,600 -1.29(-4.05%)
Dec 06, 2018 32.49 32.69 31.39 31.84 7,640,927 -1.12(-3.40%)
Dec 04, 2018 34.14 34.35 32.71 32.96 4,421,500 -1.14(-3.34%)
Dec 03, 2018 34.19 34.46 33.44 34.10 3,444,472 +0.24(+0.71%)
Nov 30, 2018 34.13 34.46 33.33 33.86 3,520,900 -0.18(-0.53%)
Nov 29, 2018 33.83 34.45 33.61 34.04 3,141,164 +0.00(+0.00%)
Nov 28, 2018 33.51 34.04 33.03 34.04 3,785,369 +0.55(+1.64%)
Nov 27, 2018 33.27 33.59 33.03 33.49 3,074,415 +0.02(+0.06%)
Nov 26, 2018 33.79 33.88 33.34 33.47 3,347,070 -0.02(-0.06%)
Nov 23, 2018 33.17 33.80 32.90 33.49 1,313,400 +0.11(+0.33%)
Nov 21, 2018 33.38 33.38 33.38 0 -0.53(-1.56%)
Nov 20, 2018 34.50 35.07 33.44 33.91 6,017,754 -0.69(-1.99%)
Nov 19, 2018 34.85 35.16 34.32 34.60 3,070,757 -0.32(-0.92%)
Nov 16, 2018 34.94 35.45 34.72 34.92 4,183,000 -0.22(-0.63%)
Nov 15, 2018 34.38 35.22 34.03 35.14 5,067,138 +0.91(+2.66%)
Nov 14, 2018 35.87 36.09 34.02 34.23 7,307,441 -1.53(-4.28%)
Nov 13, 2018 36.11 36.45 35.68 35.76 4,186,000 -0.18(-0.50%)
Nov 12, 2018 36.94 36.94 35.81 35.94 4,262,866 -1.01(-2.73%)
Nov 09, 2018 36.92 37.06 36.43 36.95 4,300,400 -0.20(-0.54%)
Nov 08, 2018 36.21 37.31 35.78 37.15 5,604,924 +0.60(+1.64%)
Nov 07, 2018 36.85 36.85 35.93 36.55 8,030,903 +0.12(+0.33%)
Nov 06, 2018 34.86 37.56 34.75 36.43 26,087,586 +5.06(+16.13%)
Nov 05, 2018 31.66 31.84 31.02 31.37 7,626,552 -0.31(-0.98%)
Nov 02, 2018 32.56 32.79 31.33 31.68 5,083,400 -0.75(-2.31%)
Nov 01, 2018 31.41 32.59 31.31 32.43 3,906,563 +1.18(+3.78%)
Oct 31, 2018 31.57 31.80 31.12 31.25 4,785,560 -0.06(-0.19%)
Oct 30, 2018 31.13 31.71 30.76 31.31 4,725,220 +0.13(+0.42%)
Oct 29, 2018 31.61 31.83 30.66 31.18 3,880,795 -0.11(-0.35%)
Oct 26, 2018 30.61 31.98 30.35 31.29 7,274,000 +0.28(+0.90%)
Oct 25, 2018 30.54 31.05 30.33 31.01 4,710,551 +0.48(+1.57%)
Oct 24, 2018 32.11 32.45 30.44 30.53 5,741,826 -1.58(-4.92%)
Oct 23, 2018 31.25 32.48 30.76 32.11 5,398,582 +0.45(+1.42%)
Oct 22, 2018 32.28 32.45 31.37 31.66 4,392,977 -0.55(-1.71%)
Oct 19, 2018 32.52 33.09 32.15 32.21 5,702,300 -0.21(-0.65%)
Oct 18, 2018 33.00 33.15 32.19 32.42 4,501,757 -0.60(-1.82%)
Oct 17, 2018 32.81 33.30 32.55 33.02 3,309,954 -0.09(-0.27%)
Oct 16, 2018 32.66 33.25 32.41 33.11 3,836,332 +0.74(+2.29%)
Oct 15, 2018 32.11 32.81 31.88 32.37 4,691,963 +0.26(+0.81%)
Oct 12, 2018 33.07 33.23 31.54 32.11 8,076,100 -0.49(-1.50%)
Oct 11, 2018 34.48 34.48 32.26 32.60 7,471,004 -1.98(-5.73%)
Oct 10, 2018 34.50 35.24 34.33 34.58 6,017,254 -0.03(-0.09%)
Oct 09, 2018 34.50 35.18 33.09 34.61 14,016,283 -0.70(-1.98%)
Oct 08, 2018 35.15 35.58 34.98 35.31 3,916,701 +0.02(+0.06%)
Oct 05, 2018 35.58 35.88 34.77 35.29 7,284,500 -0.74(-2.05%)
Oct 04, 2018 36.42 36.68 35.53 36.03 4,583,236 -0.57(-1.56%)
Oct 03, 2018 37.33 37.44 36.57 36.60 4,110,402 -0.54(-1.45%)
Oct 02, 2018 36.41 37.61 36.30 37.14 6,161,989 +0.66(+1.81%)
Oct 01, 2018 36.83 37.25 36.38 36.48 4,783,011 -0.12(-0.33%)
Sep 28, 2018 37.06 37.25 36.26 36.60 6,681,800 -0.47(-1.27%)
Sep 27, 2018 37.01 37.60 36.91 37.07 2,631,528 -0.04(-0.11%)
Sep 26, 2018 37.55 37.96 37.02 37.11 4,731,814 -0.51(-1.36%)
Sep 25, 2018 38.19 38.41 37.58 37.62 2,673,222 -0.57(-1.49%)
Sep 24, 2018 38.70 39.12 37.78 38.19 2,549,103 -0.80(-2.05%)
Sep 21, 2018 39.20 39.59 38.59 38.99 5,187,600 +0.26(+0.67%)
Sep 20, 2018 38.36 38.89 38.21 38.73 3,251,604 +0.49(+1.28%)
Sep 19, 2018 37.99 38.92 37.94 38.24 4,104,169 +0.43(+1.14%)
Sep 18, 2018 37.19 38.06 37.10 37.81 4,107,741 +0.60(+1.61%)
Sep 17, 2018 37.65 37.95 37.08 37.21 3,185,901 -0.27(-0.72%)
Sep 14, 2018 37.92 37.97 37.27 37.48 2,432,000 -0.56(-1.47%)
Sep 13, 2018 37.88 38.34 37.63 38.04 3,683,206 +0.33(+0.88%)
Sep 12, 2018 37.72 37.95 37.41 37.71 3,689,484 +0.07(+0.19%)
Sep 11, 2018 37.86 37.97 37.29 37.64 1,754,030 -0.35(-0.92%)
Sep 10, 2018 38.42 38.61 37.86 37.99 1,838,634 -0.25(-0.65%)
Sep 07, 2018 38.72 38.72 37.98 38.24 2,404,700 -0.69(-1.77%)
Sep 06, 2018 39.34 39.48 38.78 38.93 2,787,805 -0.55(-1.39%)
Sep 05, 2018 39.12 39.49 38.75 39.48 3,066,431 +0.32(+0.82%)
Sep 04, 2018 39.02 39.26 38.75 39.16 2,038,893 +0.03(+0.08%)
Aug 31, 2018 39.13 39.13 39.13 0 -0.20(-0.51%)
Aug 30, 2018 39.12 39.55 39.07 39.33 2,493,770 +0.06(+0.15%)
Aug 29, 2018 38.99 39.40 38.70 39.27 1,745,902 +0.08(+0.20%)
Aug 28, 2018 38.80 39.33 38.53 39.19 2,934,222 +0.31(+0.80%)
Aug 27, 2018 38.79 39.09 38.66 38.88 3,015,842 +0.19(+0.49%)
Aug 24, 2018 38.80 38.85 38.29 38.69 4,527,400 +0.83(+2.19%)
Aug 23, 2018 38.39 38.52 37.71 37.86 2,572,165 -0.71(-1.84%)
Aug 22, 2018 38.65 38.85 38.42 38.57 2,462,190 -0.18(-0.46%)
Aug 21, 2018 38.34 38.98 38.06 38.75 3,215,657 +0.34(+0.89%)
Aug 20, 2018 38.16 38.80 38.16 38.41 2,767,530 +0.26(+0.68%)
Aug 17, 2018 37.70 38.40 37.62 38.15 3,276,000 +0.30(+0.79%)
Aug 16, 2018 37.84 38.09 37.31 37.85 9,088,872 +0.03(+0.08%)
Aug 15, 2018 38.19 38.46 37.72 37.82 4,397,630 -0.70(-1.82%)
Aug 14, 2018 37.59 38.84 37.43 38.52 5,101,470 +0.98(+2.61%)
Aug 13, 2018 37.84 39.52 37.24 37.54 8,555,453 +0.33(+0.89%)
Aug 10, 2018 36.51 37.51 36.36 37.21 5,647,300 +0.60(+1.64%)
Aug 09, 2018 38.56 38.73 36.47 36.61 12,874,894 -2.62(-6.68%)
Aug 08, 2018 36.50 39.57 35.05 39.23 23,565,588 +0.69(+1.79%)
Aug 07, 2018 37.78 38.94 37.74 38.54 5,160,595 +0.81(+2.15%)
Aug 06, 2018 38.44 38.49 37.35 37.73 4,610,557 -0.72(-1.87%)
Aug 03, 2018 36.69 38.79 36.53 38.45 6,194,600 +1.93(+5.28%)
Aug 02, 2018 37.09 37.20 36.33 36.52 4,068,874 -0.98(-2.61%)
Aug 01, 2018 37.23 37.95 36.98 37.50 4,317,990 +0.19(+0.51%)
Jul 31, 2018 36.76 37.84 36.50 37.31 5,987,917 +0.65(+1.77%)
Jul 30, 2018 36.19 36.79 36.10 36.66 3,237,786 +0.44(+1.21%)
Jul 27, 2018 36.20 36.56 35.95 36.22 2,561,700 +0.12(+0.33%)
Jul 26, 2018 36.71 36.90 36.01 36.10 3,189,755 -0.48(-1.31%)
Jul 25, 2018 36.34 36.71 36.11 36.58 2,632,837 +0.29(+0.80%)
Jul 24, 2018 35.71 36.47 35.65 36.29 4,233,480 +0.61(+1.71%)
Jul 23, 2018 35.87 35.32 35.68 2,438,540 +0.15(+0.42%)
Jul 20, 2018 35.61 36.02 35.40 35.53 3,172,150 -0.11(-0.31%)
Jul 19, 2018 35.81 35.92 35.21 35.64 3,065,086 -0.28(-0.78%)
Jul 18, 2018 36.37 36.37 35.82 35.92 4,063,498 -0.45(-1.24%)
Jul 17, 2018 36.11 36.58 36.03 36.37 2,392,663 -0.03(-0.08%)
Jul 16, 2018 36.54 36.54 36.24 36.40 1,749,413 -0.18(-0.49%)
Jul 13, 2018 36.17 36.74 36.12 36.58 2,381,686 +0.36(+0.99%)
Jul 12, 2018 36.41 36.52 36.07 36.22 2,324,429 +0.07(+0.19%)
Jul 11, 2018 36.53 36.53 36.02 36.15 2,318,169 -0.52(-1.42%)
Jul 10, 2018 37.21 37.27 36.52 36.67 2,727,959 -0.44(-1.19%)
Jul 09, 2018 36.79 37.40 36.75 37.11 2,666,767 +0.48(+1.31%)
Jul 06, 2018 36.48 36.92 36.12 36.63 2,355,590 +0.35(+0.96%)
Jul 05, 2018 36.14 36.61 35.81 36.28 3,737,141 +0.32(+0.89%)
Jul 03, 2018 35.96 35.96 35.96 0 -0.67(-1.83%)
Jul 02, 2018 36.03 36.75 35.56 36.63 4,579,446 +0.49(+1.36%)
Jun 29, 2018 36.50 36.76 36.09 36.14 3,526,603 -0.19(-0.52%)
Jun 28, 2018 37.27 37.27 35.89 36.33 6,176,224 -1.12(-2.99%)
Jun 27, 2018 38.18 38.49 37.38 37.45 4,337,101 -0.84(-2.19%)
Jun 26, 2018 38.06 38.75 37.95 38.29 3,153,035 +0.18(+0.47%)
Jun 25, 2018 38.29 38.44 37.43 38.11 3,271,580 -0.20(-0.52%)
Jun 22, 2018 38.95 38.99 38.10 38.31 4,842,081 -0.32(-0.83%)
Jun 21, 2018 38.93 39.02 38.33 38.63 2,094,562 -0.24(-0.62%)
Jun 20, 2018 38.82 39.12 38.56 38.87 3,196,309 +0.14(+0.36%)
Jun 19, 2018 38.05 38.78 37.93 38.73 3,028,040 +0.15(+0.39%)
Jun 18, 2018 38.68 38.92 37.96 38.58 5,207,271 -0.42(-1.08%)
Jun 15, 2018 39.51 38.74 39.00 7,885,309 -0.51(-1.29%)
Jun 14, 2018 40.87 40.99 38.80 39.51 13,977,894 -2.16(-5.18%)
Jun 13, 2018 42.04 42.50 41.64 41.67 4,840,167 -0.19(-0.45%)
Jun 12, 2018 41.77 42.07 41.61 41.86 2,655,269 +0.09(+0.22%)
Jun 11, 2018 41.35 42.30 41.30 41.77 3,339,237 +0.41(+0.99%)
Jun 08, 2018 41.01 41.53 40.88 41.36 4,245,415 +0.35(+0.85%)
Jun 07, 2018 40.58 41.28 40.54 41.01 6,532,093 +0.53(+1.31%)
Jun 06, 2018 40.75 40.48 6,429,172 +0.50(+1.25%)
Jun 05, 2018 40.50 41.60 39.95 39.98 12,468,095 +1.48(+3.84%)
Jun 04, 2018 39.05 39.19 38.30 38.50 4,954,378 -0.34(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.