Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mylan (NQ: MYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 39.29 39.39 38.29 38.46 7,233,836 -1.02(-2.58%)
May 30, 2018 38.93 39.70 38.73 39.48 2,392,214 +0.80(+2.07%)
May 29, 2018 38.95 39.20 38.39 38.68 3,913,822 -0.70(-1.78%)
May 25, 2018 39.38 39.38 39.38 0 +0.05(+0.13%)
May 24, 2018 39.62 39.89 38.94 39.33 3,329,930 -0.30(-0.76%)
May 23, 2018 38.97 39.71 38.84 39.63 3,892,481 +0.42(+1.07%)
May 22, 2018 39.74 40.07 39.13 39.21 2,424,086 -0.34(-0.86%)
May 21, 2018 39.82 40.13 39.34 39.55 2,594,543 -0.11(-0.28%)
May 18, 2018 40.26 40.26 39.55 39.66 4,590,536 -0.42(-1.05%)
May 17, 2018 39.20 40.46 39.03 40.08 6,222,237 +0.90(+2.30%)
May 16, 2018 38.46 39.24 38.30 39.18 3,943,947 +0.68(+1.77%)
May 15, 2018 38.09 38.70 37.91 38.50 3,328,766 +0.24(+0.63%)
May 14, 2018 38.32 38.88 38.00 38.26 3,232,568 -0.15(-0.39%)
May 11, 2018 37.89 38.58 37.60 38.41 4,468,994 +0.51(+1.35%)
May 10, 2018 36.69 38.24 36.54 37.90 4,443,649 +1.18(+3.21%)
May 09, 2018 35.61 37.18 35.40 36.72 6,111,633 +1.35(+3.82%)
May 08, 2018 36.00 36.16 35.12 35.37 5,100,083 -0.74(-2.05%)
May 07, 2018 36.10 36.47 35.76 36.11 3,960,629 +0.13(+0.36%)
May 04, 2018 35.38 36.07 35.38 35.98 4,371,000 -0.07(-0.19%)
May 03, 2018 36.78 37.25 34.95 36.05 9,445,265 -0.72(-1.96%)
May 02, 2018 38.63 38.65 36.67 36.77 8,679,690 -2.01(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.