Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mylan (NQ: MYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 39.48 39.66 38.95 38.99 6,588,060 -0.60(-1.52%)
Mar 30, 2017 40.21 40.43 39.50 39.59 7,331,245 -0.76(-1.88%)
Mar 29, 2017 41.50 41.89 40.13 40.35 10,250,610 -1.37(-3.28%)
Mar 28, 2017 41.94 42.48 41.55 41.72 4,381,423 +0.01(+0.02%)
Mar 27, 2017 40.86 41.75 40.79 41.71 8,049,398 +0.75(+1.83%)
Mar 24, 2017 40.28 41.27 40.25 40.96 24,463,424 -0.64(-1.55%)
Mar 23, 2017 41.20 42.06 41.14 41.60 5,027,000 -0.10(-0.23%)
Mar 22, 2017 41.60 41.85 41.37 41.70 4,364,530 +0.03(+0.07%)
Mar 21, 2017 42.17 42.17 41.58 41.67 4,240,808 -0.50(-1.19%)
Mar 20, 2017 42.10 42.52 41.95 42.17 5,027,254 +0.14(+0.33%)
Mar 17, 2017 42.59 42.59 41.94 42.03 6,070,643 -0.46(-1.08%)
Mar 16, 2017 42.71 42.89 42.30 42.49 4,394,457 -0.34(-0.79%)
Mar 15, 2017 42.89 43.00 42.60 42.83 6,844,232 +0.06(+0.14%)
Mar 14, 2017 42.68 42.93 42.32 42.77 3,593,080 -0.21(-0.49%)
Mar 13, 2017 43.50 43.50 42.89 42.98 3,194,234 -0.42(-0.97%)
Mar 10, 2017 43.68 43.73 42.97 43.40 3,671,441 +0.17(+0.39%)
Mar 09, 2017 43.62 43.66 42.90 43.23 4,391,539 -0.24(-0.55%)
Mar 08, 2017 43.32 43.88 43.07 43.47 4,298,419 +0.14(+0.32%)
Mar 07, 2017 43.45 43.75 42.79 43.33 6,584,522 -0.71(-1.61%)
Mar 06, 2017 45.31 45.44 43.98 44.04 5,353,090 -1.14(-2.52%)
Mar 03, 2017 45.21 45.75 44.91 45.18 5,382,298 -0.10(-0.22%)
Mar 02, 2017 44.67 45.73 44.40 45.28 7,233,828 +0.41(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.