Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mylan (NQ: MYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 43.88 44.19 42.51 42.85 8,731,421 -1.17(-2.66%)
Jan 30, 2018 44.60 44.64 43.89 44.02 7,270,679 -1.96(-4.26%)
Jan 29, 2018 45.80 46.64 45.73 45.98 4,020,864 -0.22(-0.48%)
Jan 26, 2018 46.20 46.59 46.02 46.20 4,821,137 +0.21(+0.46%)
Jan 25, 2018 46.42 46.78 45.80 45.99 5,793,632 -0.13(-0.28%)
Jan 24, 2018 46.97 47.17 45.63 46.12 5,956,241 -0.73(-1.56%)
Jan 23, 2018 47.47 47.82 46.84 46.85 5,140,922 -0.79(-1.66%)
Jan 22, 2018 47.69 46.60 47.64 4,730,582 +0.91(+1.95%)
Jan 19, 2018 46.59 46.96 45.05 46.73 7,894,686 +0.22(+0.47%)
Jan 18, 2018 46.32 46.63 45.69 46.51 6,317,298 -0.27(-0.58%)
Jan 17, 2018 46.45 47.04 46.37 46.78 4,744,034 +0.14(+0.30%)
Jan 16, 2018 46.70 47.17 46.60 46.64 5,412,528 -0.26(-0.55%)
Jan 12, 2018 46.90 46.90 46.90 0 +0.19(+0.41%)
Jan 11, 2018 44.91 46.76 44.91 46.71 8,970,668 +2.32(+5.23%)
Jan 10, 2018 44.79 44.39 4,638,470 +0.10(+0.23%)
Jan 09, 2018 44.60 45.60 44.21 44.29 6,205,055 -0.27(-0.61%)
Jan 08, 2018 44.50 45.01 44.12 44.56 6,911,999 +0.02(+0.04%)
Jan 05, 2018 44.59 44.97 44.21 44.54 5,325,511 +0.23(+0.52%)
Jan 04, 2018 43.34 44.85 42.92 44.31 8,232,603 +1.17(+2.71%)
Jan 03, 2018 42.85 43.47 42.67 43.14 6,735,539 +0.03(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.