Indicators

Mylan (NQ: MYL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	37.06	37.25	36.26	36.60	6,681,800	-0.47(-1.27%)
Sep 27, 2018	37.01	37.60	36.91	37.07	2,631,528	-0.04(-0.11%)
Sep 26, 2018	37.55	37.96	37.02	37.11	4,731,814	-0.51(-1.36%)
Sep 25, 2018	38.19	38.41	37.58	37.62	2,673,222	-0.57(-1.49%)
Sep 24, 2018	38.70	39.12	37.78	38.19	2,549,103	-0.80(-2.05%)
Sep 21, 2018	39.20	39.59	38.59	38.99	5,187,600	+0.26(+0.67%)
Sep 20, 2018	38.36	38.89	38.21	38.73	3,251,604	+0.49(+1.28%)
Sep 19, 2018	37.99	38.92	37.94	38.24	4,104,169	+0.43(+1.14%)
Sep 18, 2018	37.19	38.06	37.10	37.81	4,107,741	+0.60(+1.61%)
Sep 17, 2018	37.65	37.95	37.08	37.21	3,185,901	-0.27(-0.72%)
Sep 14, 2018	37.92	37.97	37.27	37.48	2,432,000	-0.56(-1.47%)
Sep 13, 2018	37.88	38.34	37.63	38.04	3,683,206	+0.33(+0.88%)
Sep 12, 2018	37.72	37.95	37.41	37.71	3,689,484	+0.07(+0.19%)
Sep 11, 2018	37.86	37.97	37.29	37.64	1,754,030	-0.35(-0.92%)
Sep 10, 2018	38.42	38.61	37.86	37.99	1,838,634	-0.25(-0.65%)
Sep 07, 2018	38.72	38.72	37.98	38.24	2,404,700	-0.69(-1.77%)
Sep 06, 2018	39.34	39.48	38.78	38.93	2,787,805	-0.55(-1.39%)
Sep 05, 2018	39.12	39.49	38.75	39.48	3,066,431	+0.32(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.