Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	21.44	21.44	20.62	20.90	12,073,202	-0.53(-2.47%)
Jul 30, 2019	20.65	21.70	20.58	21.43	18,438,940	+0.65(+3.13%)
Jul 29, 2019	20.95	21.88	19.70	20.78	61,206,112	+2.32(+12.57%)
Jul 26, 2019	18.52	18.62	18.37	18.46	3,602,900	+0.02(+0.11%)
Jul 25, 2019	18.96	18.97	18.30	18.44	6,434,224	-0.47(-2.49%)
Jul 24, 2019	18.31	18.97	18.30	18.91	7,262,135	+0.57(+3.11%)
Jul 23, 2019	18.18	18.38	18.02	18.34	5,236,569	+0.29(+1.61%)
Jul 22, 2019	18.14	18.23	17.77	18.05	4,202,505	-0.05(-0.28%)
Jul 19, 2019	17.86	18.25	17.66	18.10	6,100,500	+0.25(+1.40%)
Jul 18, 2019	17.83	17.96	17.63	17.85	7,272,835	-0.06(-0.34%)
Jul 17, 2019	18.45	18.45	17.71	17.91	7,003,667	-0.52(-2.82%)
Jul 16, 2019	18.96	19.00	18.40	18.43	6,042,455	-0.54(-2.85%)
Jul 15, 2019	19.05	19.18	18.87	18.97	4,299,731	-0.25(-1.30%)
Jul 12, 2019	19.11	19.38	18.86	19.22	3,314,000	+0.18(+0.95%)
Jul 11, 2019	19.10	19.34	18.66	19.04	4,673,379	-0.09(-0.47%)
Jul 10, 2019	19.10	19.19	18.55	19.13	8,275,369	-0.49(-2.50%)
Jul 09, 2019	19.20	19.68	18.85	19.62	5,089,740	+0.35(+1.82%)
Jul 08, 2019	19.41	19.53	19.02	19.27	5,286,197	-0.22(-1.13%)
Jul 05, 2019	19.67	19.78	19.27	19.49	4,749,200	-0.19(-0.97%)
Jul 03, 2019	19.49	19.74	19.41	19.68	4,133,600	+0.28(+1.44%)
Jul 02, 2019	19.53	19.62	19.14	19.40	6,634,240	-0.13(-0.67%)
Jul 01, 2019	19.34	19.64	19.27	19.53	6,876,942	+0.49(+2.57%)
Jun 28, 2019	19.10	19.15	18.89	19.04	6,604,200	+0.07(+0.37%)
Jun 27, 2019	18.76	19.23	18.69	18.97	5,707,991	+0.31(+1.66%)
Jun 26, 2019	18.74	18.84	18.50	18.66	5,787,375	+0.01(+0.05%)
Jun 25, 2019	18.31	18.78	18.14	18.65	10,356,298	+0.59(+3.27%)
Jun 24, 2019	18.41	18.43	17.77	18.06	6,961,525	-0.26(-1.42%)
Jun 21, 2019	18.34	18.35	17.74	18.32	10,868,400	+0.11(+0.60%)
Jun 20, 2019	18.40	18.65	18.08	18.21	6,978,011	+0.11(+0.61%)
Jun 19, 2019	17.91	18.45	17.75	18.10	8,359,690	+0.35(+1.97%)
Jun 18, 2019	17.50	17.96	17.27	17.75	5,347,662	+0.48(+2.78%)
Jun 17, 2019	17.04	17.59	16.96	17.27	5,107,598	+0.25(+1.47%)
Jun 14, 2019	17.41	17.51	16.91	17.02	4,400,000	-0.36(-2.07%)
Jun 13, 2019	17.20	17.39	17.03	17.38	3,694,295	+0.22(+1.28%)
Jun 12, 2019	17.46	17.54	16.91	17.16	4,721,395	-0.35(-2.00%)
Jun 11, 2019	17.98	18.06	17.48	17.51	4,933,083	-0.06(-0.34%)
Jun 10, 2019	17.49	17.91	17.41	17.57	4,800,974	+0.17(+0.98%)
Jun 07, 2019	17.55	17.68	17.20	17.40	6,906,000	-0.05(-0.29%)
Jun 06, 2019	17.76	17.90	17.32	17.45	5,265,051	-0.32(-1.80%)
Jun 05, 2019	17.93	18.13	17.31	17.77	6,843,103	-0.05(-0.28%)
Jun 04, 2019	17.46	18.01	17.45	17.82	9,038,201	+0.56(+3.24%)
Jun 03, 2019	16.91	17.46	16.90	17.26	8,696,891	+0.46(+2.74%)
May 31, 2019	17.11	17.17	16.63	16.80	11,147,100	-0.41(-2.38%)
May 30, 2019	17.98	18.24	17.13	17.21	7,450,862	-0.79(-4.39%)
May 29, 2019	17.76	18.09	17.25	18.00	12,998,548	+0.10(+0.56%)
May 28, 2019	18.90	18.92	17.71	17.90	17,399,612	-1.08(-5.69%)
May 24, 2019	19.25	19.48	18.93	18.98	5,052,400	-0.19(-0.99%)
May 23, 2019	19.46	19.54	18.93	19.17	7,282,722	-0.48(-2.44%)
May 22, 2019	19.52	19.75	19.15	19.65	7,192,339	-0.02(-0.10%)
May 21, 2019	19.51	19.97	19.45	19.67	7,061,905	+0.22(+1.13%)
May 20, 2019	19.64	19.77	19.14	19.45	6,743,073	-0.19(-0.97%)
May 17, 2019	20.04	20.07	19.63	19.64	5,354,600	-0.57(-2.82%)
May 16, 2019	20.12	20.51	19.89	20.21	8,423,115	+0.16(+0.80%)
May 15, 2019	20.15	20.19	19.40	20.05	9,991,717	-0.36(-1.76%)
May 14, 2019	20.12	20.58	20.12	20.41	6,454,789	+0.33(+1.64%)
May 13, 2019	21.29	21.44	19.73	20.08	16,383,253	-2.09(-9.43%)
May 10, 2019	22.62	22.98	21.75	22.17	7,795,600	-0.59(-2.59%)
May 09, 2019	21.80	23.19	21.62	22.76	14,382,160	+0.87(+3.97%)
May 08, 2019	21.59	22.49	21.23	21.89	20,279,504	+0.36(+1.67%)
May 07, 2019	26.70	26.95	21.52	21.53	51,169,408	-6.73(-23.81%)
May 06, 2019	27.62	28.45	27.38	28.26	7,222,223	+0.25(+0.89%)
May 03, 2019	27.70	28.14	27.70	28.01	4,864,700	+0.33(+1.19%)
May 02, 2019	27.11	27.91	27.11	27.68	5,493,495	+0.61(+2.25%)
May 01, 2019	26.95	27.50	26.86	27.07	7,178,001	+0.08(+0.30%)
Apr 30, 2019	27.32	27.52	26.81	26.99	4,850,565	-0.26(-0.95%)
Apr 29, 2019	27.07	27.36	26.89	27.25	4,997,757	+0.21(+0.78%)
Apr 26, 2019	26.76	27.07	26.51	27.04	3,645,100	+0.36(+1.35%)
Apr 25, 2019	26.35	26.79	26.07	26.68	3,710,299	+0.24(+0.91%)
Apr 24, 2019	26.67	26.78	26.33	26.44	3,211,851	-0.16(-0.60%)
Apr 23, 2019	26.72	27.08	26.42	26.60	5,564,881	-0.12(-0.45%)
Apr 22, 2019	26.70	26.86	26.46	26.72	2,694,766	-0.13(-0.48%)
Apr 18, 2019	26.83	27.18	26.57	26.85	3,806,600	+0.12(+0.45%)
Apr 17, 2019	27.25	27.25	26.44	26.73	4,257,062	-0.34(-1.26%)
Apr 16, 2019	27.18	27.27	26.82	27.07	3,200,458	+0.14(+0.52%)
Apr 15, 2019	26.99	27.09	26.59	26.93	5,084,679	-0.04(-0.15%)
Apr 12, 2019	27.04	27.41	26.80	26.97	2,987,700	-0.04(-0.15%)
Apr 11, 2019	27.19	27.43	26.85	27.01	2,362,587	-0.21(-0.77%)
Apr 10, 2019	27.09	27.34	26.97	27.22	3,010,354	+0.10(+0.37%)
Apr 09, 2019	27.63	27.71	27.07	27.12	3,234,381	-0.65(-2.34%)
Apr 08, 2019	27.57	27.85	27.31	27.77	2,298,669	+0.14(+0.51%)
Apr 05, 2019	27.47	27.82	27.46	27.63	3,279,400	+0.21(+0.77%)
Apr 04, 2019	27.01	27.64	27.01	27.42	4,425,618	+0.44(+1.63%)
Apr 03, 2019	27.69	27.72	26.61	26.98	8,373,035	-0.63(-2.28%)
Apr 02, 2019	28.46	28.51	27.54	27.61	5,482,693	-0.86(-3.02%)
Apr 01, 2019	28.63	28.88	28.39	28.47	4,151,166	+0.13(+0.46%)
Mar 29, 2019	28.29	28.55	28.15	28.34	4,364,000	+0.10(+0.35%)
Mar 28, 2019	28.16	28.44	27.94	28.24	5,553,383	-0.01(-0.04%)
Mar 27, 2019	28.19	28.59	27.83	28.25	4,802,052	+0.07(+0.25%)
Mar 26, 2019	28.38	28.83	27.97	28.18	6,004,173	-0.14(-0.49%)
Mar 25, 2019	28.67	28.67	27.94	28.32	6,143,788	-0.37(-1.29%)
Mar 22, 2019	29.02	29.12	28.32	28.69	5,578,300	-0.56(-1.91%)
Mar 21, 2019	28.57	29.30	28.48	29.25	5,118,988	+0.54(+1.88%)
Mar 20, 2019	28.72	29.09	28.54	28.71	5,919,423	+0.09(+0.31%)
Mar 19, 2019	28.28	28.80	28.19	28.62	6,807,207	+0.44(+1.56%)
Mar 18, 2019	28.09	28.55	27.93	28.18	6,127,960	+0.09(+0.32%)
Mar 15, 2019	28.00	28.21	27.57	28.09	9,701,500	+0.09(+0.32%)
Mar 14, 2019	27.63	28.55	27.29	28.00	10,251,092	+0.53(+1.93%)
Mar 13, 2019	27.47	27.63	27.18	27.47	7,292,825	+0.10(+0.37%)
Mar 12, 2019	27.27	27.65	27.24	27.37	4,512,222	+0.21(+0.77%)
Mar 11, 2019	26.69	27.36	26.61	27.16	4,653,127	+0.55(+2.07%)
Mar 08, 2019	26.61	26.86	26.35	26.61	4,461,500	-0.21(-0.78%)
Mar 07, 2019	27.03	27.19	26.63	26.82	4,374,612	-0.24(-0.89%)
Mar 06, 2019	28.11	28.57	27.05	27.06	7,698,019	-0.33(-1.20%)
Mar 05, 2019	28.03	28.24	27.15	27.39	7,493,303	-0.69(-2.46%)
Mar 04, 2019	27.38	28.56	27.35	28.08	10,434,082	+0.63(+2.30%)
Mar 01, 2019	26.58	27.55	26.45	27.45	8,121,900	+1.06(+4.02%)
Feb 28, 2019	26.15	26.78	26.05	26.39	11,362,507	+0.38(+1.46%)
Feb 27, 2019	27.38	29.06	26.00	26.01	25,092,056	-4.61(-15.06%)
Feb 26, 2019	30.99	31.58	30.53	30.62	8,154,779	-0.35(-1.13%)
Feb 25, 2019	31.51	31.75	30.90	30.97	4,929,832	-0.29(-0.93%)
Feb 22, 2019	31.08	31.38	30.98	31.26	4,018,800	+0.20(+0.64%)
Feb 21, 2019	31.57	31.74	30.90	31.06	2,714,022	-0.56(-1.77%)
Feb 20, 2019	31.96	32.23	31.52	31.62	3,196,545	-0.48(-1.50%)
Feb 19, 2019	31.91	32.10	31.71	32.10	2,566,330	+0.26(+0.82%)
Feb 15, 2019	31.91	31.91	31.59	31.84	2,943,900	+0.32(+1.02%)
Feb 14, 2019	31.23	31.74	31.01	31.52	2,987,450	+0.27(+0.86%)
Feb 13, 2019	31.04	32.05	30.72	31.25	5,020,696	-0.49(-1.54%)
Feb 12, 2019	31.47	31.83	31.29	31.74	3,817,492	+0.70(+2.26%)
Feb 11, 2019	30.53	31.09	30.48	31.04	2,904,127	+0.57(+1.87%)
Feb 08, 2019	30.18	30.48	29.85	30.47	2,512,600	+0.12(+0.40%)
Feb 07, 2019	30.85	31.08	30.23	30.35	3,454,101	-0.62(-2.00%)
Feb 06, 2019	30.95	31.21	30.83	30.97	2,471,224	-0.11(-0.35%)
Feb 05, 2019	30.79	31.30	30.69	31.08	2,838,125	+0.25(+0.81%)
Feb 04, 2019	30.60	30.84	30.23	30.83	2,958,412	+0.07(+0.23%)
Feb 01, 2019	30.02	30.84	30.00	30.76	4,223,200	+0.81(+2.70%)
Jan 31, 2019	30.81	30.99	29.68	29.95	9,746,725	-0.87(-2.82%)
Jan 30, 2019	28.73	30.94	28.51	30.82	10,376,434	+2.05(+7.13%)
Jan 29, 2019	28.46	28.86	28.35	28.77	2,734,359	+0.24(+0.84%)
Jan 28, 2019	28.75	28.90	28.39	28.53	3,417,238	-0.51(-1.76%)
Jan 25, 2019	28.65	29.25	28.49	29.04	6,404,000	+0.83(+2.94%)
Jan 24, 2019	28.06	28.45	27.76	28.21	5,500,868	+0.15(+0.53%)
Jan 23, 2019	28.45	28.89	28.02	28.06	6,422,736	-0.83(-2.87%)
Jan 22, 2019	29.26	29.26	28.35	28.89	5,411,081	-0.70(-2.37%)
Jan 18, 2019	29.76	29.94	29.28	29.59	3,881,000	+0.04(+0.14%)
Jan 17, 2019	29.12	29.55	28.75	29.55	4,651,233	+0.29(+0.99%)
Jan 16, 2019	29.34	29.63	29.17	29.26	2,840,128	-0.09(-0.31%)
Jan 15, 2019	29.52	29.75	29.17	29.35	3,614,076	-0.16(-0.54%)
Jan 14, 2019	29.24	29.70	29.01	29.51	2,639,524	-0.04(-0.14%)
Jan 11, 2019	28.89	29.58	28.81	29.55	3,606,500	+0.44(+1.51%)
Jan 10, 2019	28.85	29.20	28.63	29.11	3,228,575	+0.17(+0.59%)
Jan 09, 2019	29.91	29.99	28.36	28.94	7,470,298	-0.93(-3.11%)
Jan 08, 2019	29.99	30.45	29.64	29.87	4,897,981	+0.12(+0.40%)
Jan 07, 2019	28.78	30.13	28.65	29.75	5,246,240	+0.91(+3.16%)
Jan 04, 2019	27.67	28.88	27.55	28.84	5,373,800	+1.61(+5.91%)
Jan 03, 2019	27.83	28.18	27.17	27.23	4,791,504	-0.69(-2.47%)
Jan 02, 2019	26.91	28.16	26.87	27.92	3,768,186	+0.52(+1.90%)
Dec 31, 2018	27.31	27.58	26.98	27.40	3,982,400	+0.13(+0.48%)
Dec 28, 2018	27.48	27.78	27.14	27.27	3,838,300	-0.16(-0.58%)
Dec 27, 2018	27.19	27.44	26.30	27.43	4,757,150	-0.28(-1.01%)
Dec 26, 2018	26.54	27.76	26.09	27.71	5,416,405	+1.50(+5.72%)
Dec 24, 2018	26.36	26.82	26.04	26.21	3,063,900	-0.25(-0.94%)
Dec 21, 2018	27.44	27.86	26.18	26.46	9,944,700	-0.90(-3.29%)
Dec 20, 2018	27.58	27.82	26.86	27.36	6,541,692	-0.36(-1.30%)
Dec 19, 2018	28.93	29.09	27.58	27.72	5,573,697	-1.11(-3.85%)
Dec 18, 2018	28.98	29.39	28.50	28.83	4,617,559	-0.01(-0.03%)
Dec 17, 2018	29.10	29.42	28.65	28.84	4,466,522	-0.21(-0.72%)
Dec 14, 2018	29.67	29.96	28.96	29.05	3,440,800	-0.99(-3.30%)
Dec 13, 2018	30.51	30.72	29.82	30.04	3,410,126	-0.37(-1.22%)
Dec 12, 2018	30.05	30.69	30.00	30.41	4,796,591	+0.79(+2.67%)
Dec 11, 2018	30.61	30.76	29.31	29.62	5,121,943	-0.68(-2.24%)
Dec 10, 2018	30.49	30.51	29.10	30.30	5,804,376	-0.25(-0.82%)
Dec 07, 2018	31.82	32.00	30.45	30.55	5,866,600	-1.29(-4.05%)
Dec 06, 2018	32.49	32.69	31.39	31.84	7,640,927	-1.12(-3.40%)
Dec 04, 2018	34.14	34.35	32.71	32.96	4,421,500	-1.14(-3.34%)
Dec 03, 2018	34.19	34.46	33.44	34.10	3,444,472	+0.24(+0.71%)
Nov 30, 2018	34.13	34.46	33.33	33.86	3,520,900	-0.18(-0.53%)
Nov 29, 2018	33.83	34.45	33.61	34.04	3,141,164	+0.00(+0.00%)
Nov 28, 2018	33.51	34.04	33.03	34.04	3,785,369	+0.55(+1.64%)
Nov 27, 2018	33.27	33.59	33.03	33.49	3,074,415	+0.02(+0.06%)
Nov 26, 2018	33.79	33.88	33.34	33.47	3,347,070	-0.02(-0.06%)
Nov 23, 2018	33.17	33.80	32.90	33.49	1,313,400	+0.11(+0.33%)
Nov 21, 2018		33.38	33.38	33.38	0	-0.53(-1.56%)
Nov 20, 2018	34.50	35.07	33.44	33.91	6,017,754	-0.69(-1.99%)
Nov 19, 2018	34.85	35.16	34.32	34.60	3,070,757	-0.32(-0.92%)
Nov 16, 2018	34.94	35.45	34.72	34.92	4,183,000	-0.22(-0.63%)
Nov 15, 2018	34.38	35.22	34.03	35.14	5,067,138	+0.91(+2.66%)
Nov 14, 2018	35.87	36.09	34.02	34.23	7,307,441	-1.53(-4.28%)
Nov 13, 2018	36.11	36.45	35.68	35.76	4,186,000	-0.18(-0.50%)
Nov 12, 2018	36.94	36.94	35.81	35.94	4,262,866	-1.01(-2.73%)
Nov 09, 2018	36.92	37.06	36.43	36.95	4,300,400	-0.20(-0.54%)
Nov 08, 2018	36.21	37.31	35.78	37.15	5,604,924	+0.60(+1.64%)
Nov 07, 2018	36.85	36.85	35.93	36.55	8,030,903	+0.12(+0.33%)
Nov 06, 2018	34.86	37.56	34.75	36.43	26,087,586	+5.06(+16.13%)
Nov 05, 2018	31.66	31.84	31.02	31.37	7,626,552	-0.31(-0.98%)
Nov 02, 2018	32.56	32.79	31.33	31.68	5,083,400	-0.75(-2.31%)
Nov 01, 2018	31.41	32.59	31.31	32.43	3,906,563	+1.18(+3.78%)
Oct 31, 2018	31.57	31.80	31.12	31.25	4,785,560	-0.06(-0.19%)
Oct 30, 2018	31.13	31.71	30.76	31.31	4,725,220	+0.13(+0.42%)
Oct 29, 2018	31.61	31.83	30.66	31.18	3,880,795	-0.11(-0.35%)
Oct 26, 2018	30.61	31.98	30.35	31.29	7,274,000	+0.28(+0.90%)
Oct 25, 2018	30.54	31.05	30.33	31.01	4,710,551	+0.48(+1.57%)
Oct 24, 2018	32.11	32.45	30.44	30.53	5,741,826	-1.58(-4.92%)
Oct 23, 2018	31.25	32.48	30.76	32.11	5,398,582	+0.45(+1.42%)
Oct 22, 2018	32.28	32.45	31.37	31.66	4,392,977	-0.55(-1.71%)
Oct 19, 2018	32.52	33.09	32.15	32.21	5,702,300	-0.21(-0.65%)
Oct 18, 2018	33.00	33.15	32.19	32.42	4,501,757	-0.60(-1.82%)
Oct 17, 2018	32.81	33.30	32.55	33.02	3,309,954	-0.09(-0.27%)
Oct 16, 2018	32.66	33.25	32.41	33.11	3,836,332	+0.74(+2.29%)
Oct 15, 2018	32.11	32.81	31.88	32.37	4,691,963	+0.26(+0.81%)
Oct 12, 2018	33.07	33.23	31.54	32.11	8,076,100	-0.49(-1.50%)
Oct 11, 2018	34.48	34.48	32.26	32.60	7,471,004	-1.98(-5.73%)
Oct 10, 2018	34.50	35.24	34.33	34.58	6,017,254	-0.03(-0.09%)
Oct 09, 2018	34.50	35.18	33.09	34.61	14,016,283	-0.70(-1.98%)
Oct 08, 2018	35.15	35.58	34.98	35.31	3,916,701	+0.02(+0.06%)
Oct 05, 2018	35.58	35.88	34.77	35.29	7,284,500	-0.74(-2.05%)
Oct 04, 2018	36.42	36.68	35.53	36.03	4,583,236	-0.57(-1.56%)
Oct 03, 2018	37.33	37.44	36.57	36.60	4,110,402	-0.54(-1.45%)
Oct 02, 2018	36.41	37.61	36.30	37.14	6,161,989	+0.66(+1.81%)
Oct 01, 2018	36.83	37.25	36.38	36.48	4,783,011	-0.12(-0.33%)
Sep 28, 2018	37.06	37.25	36.26	36.60	6,681,800	-0.47(-1.27%)
Sep 27, 2018	37.01	37.60	36.91	37.07	2,631,528	-0.04(-0.11%)
Sep 26, 2018	37.55	37.96	37.02	37.11	4,731,814	-0.51(-1.36%)
Sep 25, 2018	38.19	38.41	37.58	37.62	2,673,222	-0.57(-1.49%)
Sep 24, 2018	38.70	39.12	37.78	38.19	2,549,103	-0.80(-2.05%)
Sep 21, 2018	39.20	39.59	38.59	38.99	5,187,600	+0.26(+0.67%)
Sep 20, 2018	38.36	38.89	38.21	38.73	3,251,604	+0.49(+1.28%)
Sep 19, 2018	37.99	38.92	37.94	38.24	4,104,169	+0.43(+1.14%)
Sep 18, 2018	37.19	38.06	37.10	37.81	4,107,741	+0.60(+1.61%)
Sep 17, 2018	37.65	37.95	37.08	37.21	3,185,901	-0.27(-0.72%)
Sep 14, 2018	37.92	37.97	37.27	37.48	2,432,000	-0.56(-1.47%)
Sep 13, 2018	37.88	38.34	37.63	38.04	3,683,206	+0.33(+0.88%)
Sep 12, 2018	37.72	37.95	37.41	37.71	3,689,484	+0.07(+0.19%)
Sep 11, 2018	37.86	37.97	37.29	37.64	1,754,030	-0.35(-0.92%)
Sep 10, 2018	38.42	38.61	37.86	37.99	1,838,634	-0.25(-0.65%)
Sep 07, 2018	38.72	38.72	37.98	38.24	2,404,700	-0.69(-1.77%)
Sep 06, 2018	39.34	39.48	38.78	38.93	2,787,805	-0.55(-1.39%)
Sep 05, 2018	39.12	39.49	38.75	39.48	3,066,431	+0.32(+0.82%)
Sep 04, 2018	39.02	39.26	38.75	39.16	2,038,893	+0.03(+0.08%)
Aug 31, 2018		39.13	39.13	39.13	0	-0.20(-0.51%)
Aug 30, 2018	39.12	39.55	39.07	39.33	2,493,770	+0.06(+0.15%)
Aug 29, 2018	38.99	39.40	38.70	39.27	1,745,902	+0.08(+0.20%)
Aug 28, 2018	38.80	39.33	38.53	39.19	2,934,222	+0.31(+0.80%)
Aug 27, 2018	38.79	39.09	38.66	38.88	3,015,842	+0.19(+0.49%)
Aug 24, 2018	38.80	38.85	38.29	38.69	4,527,400	+0.83(+2.19%)
Aug 23, 2018	38.39	38.52	37.71	37.86	2,572,165	-0.71(-1.84%)
Aug 22, 2018	38.65	38.85	38.42	38.57	2,462,190	-0.18(-0.46%)
Aug 21, 2018	38.34	38.98	38.06	38.75	3,215,657	+0.34(+0.89%)
Aug 20, 2018	38.16	38.80	38.16	38.41	2,767,530	+0.26(+0.68%)
Aug 17, 2018	37.70	38.40	37.62	38.15	3,276,000	+0.30(+0.79%)
Aug 16, 2018	37.84	38.09	37.31	37.85	9,088,872	+0.03(+0.08%)
Aug 15, 2018	38.19	38.46	37.72	37.82	4,397,630	-0.70(-1.82%)
Aug 14, 2018	37.59	38.84	37.43	38.52	5,101,470	+0.98(+2.61%)
Aug 13, 2018	37.84	39.52	37.24	37.54	8,555,453	+0.33(+0.89%)
Aug 10, 2018	36.51	37.51	36.36	37.21	5,647,300	+0.60(+1.64%)
Aug 09, 2018	38.56	38.73	36.47	36.61	12,874,894	-2.62(-6.68%)
Aug 08, 2018	36.50	39.57	35.05	39.23	23,565,588	+0.69(+1.79%)
Aug 07, 2018	37.78	38.94	37.74	38.54	5,160,595	+0.81(+2.15%)
Aug 06, 2018	38.44	38.49	37.35	37.73	4,610,557	-0.72(-1.87%)
Aug 03, 2018	36.69	38.79	36.53	38.45	6,194,600	+1.93(+5.28%)
Aug 02, 2018	37.09	37.20	36.33	36.52	4,068,874	-0.98(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mylan (NQ: MYL )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Mylan (NQ: MYL )

Historical Prices

Sections

Services

Follow Us