Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mylan (NQ: MYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 21.44 21.44 20.62 20.90 12,073,202 -0.53(-2.47%)
Jul 30, 2019 20.65 21.70 20.58 21.43 18,438,940 +0.65(+3.13%)
Jul 29, 2019 20.95 21.88 19.70 20.78 61,206,112 +2.32(+12.57%)
Jul 26, 2019 18.52 18.62 18.37 18.46 3,602,900 +0.02(+0.11%)
Jul 25, 2019 18.96 18.97 18.30 18.44 6,434,224 -0.47(-2.49%)
Jul 24, 2019 18.31 18.97 18.30 18.91 7,262,135 +0.57(+3.11%)
Jul 23, 2019 18.18 18.38 18.02 18.34 5,236,569 +0.29(+1.61%)
Jul 22, 2019 18.14 18.23 17.77 18.05 4,202,505 -0.05(-0.28%)
Jul 19, 2019 17.86 18.25 17.66 18.10 6,100,500 +0.25(+1.40%)
Jul 18, 2019 17.83 17.96 17.63 17.85 7,272,835 -0.06(-0.34%)
Jul 17, 2019 18.45 18.45 17.71 17.91 7,003,667 -0.52(-2.82%)
Jul 16, 2019 18.96 19.00 18.40 18.43 6,042,455 -0.54(-2.85%)
Jul 15, 2019 19.05 19.18 18.87 18.97 4,299,731 -0.25(-1.30%)
Jul 12, 2019 19.11 19.38 18.86 19.22 3,314,000 +0.18(+0.95%)
Jul 11, 2019 19.10 19.34 18.66 19.04 4,673,379 -0.09(-0.47%)
Jul 10, 2019 19.10 19.19 18.55 19.13 8,275,369 -0.49(-2.50%)
Jul 09, 2019 19.20 19.68 18.85 19.62 5,089,740 +0.35(+1.82%)
Jul 08, 2019 19.41 19.53 19.02 19.27 5,286,197 -0.22(-1.13%)
Jul 05, 2019 19.67 19.78 19.27 19.49 4,749,200 -0.19(-0.97%)
Jul 03, 2019 19.49 19.74 19.41 19.68 4,133,600 +0.28(+1.44%)
Jul 02, 2019 19.53 19.62 19.14 19.40 6,634,240 -0.13(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.