Indicators

Mylan (NQ: MYL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.31	27.58	26.98	27.40	3,982,400	+0.13(+0.48%)
Dec 28, 2018	27.48	27.78	27.14	27.27	3,838,300	-0.16(-0.58%)
Dec 27, 2018	27.19	27.44	26.30	27.43	4,757,150	-0.28(-1.01%)
Dec 26, 2018	26.54	27.76	26.09	27.71	5,416,405	+1.50(+5.72%)
Dec 24, 2018	26.36	26.82	26.04	26.21	3,063,900	-0.25(-0.94%)
Dec 21, 2018	27.44	27.86	26.18	26.46	9,944,700	-0.90(-3.29%)
Dec 20, 2018	27.58	27.82	26.86	27.36	6,541,692	-0.36(-1.30%)
Dec 19, 2018	28.93	29.09	27.58	27.72	5,573,697	-1.11(-3.85%)
Dec 18, 2018	28.98	29.39	28.50	28.83	4,617,559	-0.01(-0.03%)
Dec 17, 2018	29.10	29.42	28.65	28.84	4,466,522	-0.21(-0.72%)
Dec 14, 2018	29.67	29.96	28.96	29.05	3,440,800	-0.99(-3.30%)
Dec 13, 2018	30.51	30.72	29.82	30.04	3,410,126	-0.37(-1.22%)
Dec 12, 2018	30.05	30.69	30.00	30.41	4,796,591	+0.79(+2.67%)
Dec 11, 2018	30.61	30.76	29.31	29.62	5,121,943	-0.68(-2.24%)
Dec 10, 2018	30.49	30.51	29.10	30.30	5,804,376	-0.25(-0.82%)
Dec 07, 2018	31.82	32.00	30.45	30.55	5,866,600	-1.29(-4.05%)
Dec 06, 2018	32.49	32.69	31.39	31.84	7,640,927	-1.12(-3.40%)
Dec 04, 2018	34.14	34.35	32.71	32.96	4,421,500	-1.14(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.