Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mylan (NQ: MYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 19.36 20.14 19.23 20.10 5,154,700 +0.67(+3.45%)
Dec 30, 2019 19.66 19.80 19.38 19.43 4,534,878 -0.29(-1.47%)
Dec 27, 2019 19.55 19.84 19.52 19.72 4,754,400 +0.14(+0.72%)
Dec 26, 2019 19.81 20.16 19.51 19.58 4,547,205 -0.26(-1.31%)
Dec 24, 2019 19.87 20.09 19.81 19.84 1,730,900 -0.08(-0.40%)
Dec 23, 2019 19.74 19.95 19.40 19.92 5,726,109 +0.13(+0.66%)
Dec 20, 2019 19.41 19.95 19.28 19.79 21,987,400 +0.41(+2.12%)
Dec 19, 2019 18.97 19.44 18.85 19.38 6,430,507 +0.51(+2.70%)
Dec 18, 2019 18.90 19.03 18.64 18.87 4,638,617 +0.04(+0.21%)
Dec 17, 2019 18.97 19.00 18.58 18.83 6,859,419 -0.20(-1.05%)
Dec 16, 2019 19.34 19.61 19.01 19.03 8,078,576 -0.11(-0.57%)
Dec 13, 2019 19.64 19.78 19.11 19.14 5,177,900 -0.54(-2.74%)
Dec 12, 2019 18.80 19.70 18.71 19.68 6,196,015 +0.87(+4.63%)
Dec 11, 2019 18.73 18.95 18.63 18.81 3,224,021 +0.11(+0.62%)
Dec 10, 2019 19.06 19.08 18.57 18.70 4,090,098 -0.32(-1.71%)
Dec 09, 2019 19.28 19.34 19.00 19.02 7,869,462 -0.27(-1.40%)
Dec 06, 2019 19.02 19.34 19.01 19.29 5,057,600 +0.39(+2.06%)
Dec 05, 2019 19.05 19.07 18.64 18.90 4,667,489 +0.02(+0.11%)
Dec 04, 2019 18.53 19.00 18.53 18.88 5,034,304 +0.35(+1.89%)
Dec 03, 2019 18.51 18.62 18.16 18.53 4,463,518 -0.13(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.