Indicators

Mylan (NQ: MYL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.56	18.98	18.56	18.78	3,866,900	+0.00(+0.00%)
Nov 27, 2019	18.32	18.78	18.25	18.78	5,243,100	+0.52(+2.85%)
Nov 26, 2019	17.99	18.36	17.82	18.26	7,331,316	+0.20(+1.11%)
Nov 25, 2019	17.51	18.18	17.50	18.06	8,276,629	+0.72(+4.15%)
Nov 22, 2019	17.51	17.65	17.23	17.34	5,236,000	-0.03(-0.17%)
Nov 21, 2019	17.27	17.64	17.02	17.37	7,110,123	+0.13(+0.75%)
Nov 20, 2019	17.13	17.53	17.06	17.24	7,004,824	-0.03(-0.17%)
Nov 19, 2019	17.33	17.43	17.16	17.27	5,311,391	+0.04(+0.23%)
Nov 18, 2019	17.72	17.81	17.16	17.23	8,967,529	-0.47(-2.66%)
Nov 15, 2019	17.36	17.83	17.25	17.70	5,209,900	+0.44(+2.55%)
Nov 14, 2019	17.15	17.33	16.87	17.26	7,901,229	-0.01(-0.06%)
Nov 13, 2019	17.49	17.49	17.15	17.27	7,398,904	-0.26(-1.48%)
Nov 12, 2019	17.50	17.78	17.17	17.53	8,484,214	+0.29(+1.68%)
Nov 11, 2019	17.43	17.57	17.00	17.24	6,185,417	-0.37(-2.10%)
Nov 08, 2019	16.96	17.63	16.79	17.61	6,778,000	+0.60(+3.53%)
Nov 07, 2019	17.21	17.42	16.97	17.01	9,570,716	-0.16(-0.93%)
Nov 06, 2019	17.84	17.93	17.08	17.17	13,595,817	-0.62(-3.49%)
Nov 05, 2019	19.90	20.39	17.75	17.79	21,067,312	-1.95(-9.88%)
Nov 04, 2019	19.99	20.07	19.67	19.74	6,691,209	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.