Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mylan (NQ: MYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 30.81 30.99 29.68 29.95 9,746,725 -0.87(-2.82%)
Jan 30, 2019 28.73 30.94 28.51 30.82 10,376,434 +2.05(+7.13%)
Jan 29, 2019 28.46 28.86 28.35 28.77 2,734,359 +0.24(+0.84%)
Jan 28, 2019 28.75 28.90 28.39 28.53 3,417,238 -0.51(-1.76%)
Jan 25, 2019 28.65 29.25 28.49 29.04 6,404,000 +0.83(+2.94%)
Jan 24, 2019 28.06 28.45 27.76 28.21 5,500,868 +0.15(+0.53%)
Jan 23, 2019 28.45 28.89 28.02 28.06 6,422,736 -0.83(-2.87%)
Jan 22, 2019 29.26 29.26 28.35 28.89 5,411,081 -0.70(-2.37%)
Jan 18, 2019 29.76 29.94 29.28 29.59 3,881,000 +0.04(+0.14%)
Jan 17, 2019 29.12 29.55 28.75 29.55 4,651,233 +0.29(+0.99%)
Jan 16, 2019 29.34 29.63 29.17 29.26 2,840,128 -0.09(-0.31%)
Jan 15, 2019 29.52 29.75 29.17 29.35 3,614,076 -0.16(-0.54%)
Jan 14, 2019 29.24 29.70 29.01 29.51 2,639,524 -0.04(-0.14%)
Jan 11, 2019 28.89 29.58 28.81 29.55 3,606,500 +0.44(+1.51%)
Jan 10, 2019 28.85 29.20 28.63 29.11 3,228,575 +0.17(+0.59%)
Jan 09, 2019 29.91 29.99 28.36 28.94 7,470,298 -0.93(-3.11%)
Jan 08, 2019 29.99 30.45 29.64 29.87 4,897,981 +0.12(+0.40%)
Jan 07, 2019 28.78 30.13 28.65 29.75 5,246,240 +0.91(+3.16%)
Jan 04, 2019 27.67 28.88 27.55 28.84 5,373,800 +1.61(+5.91%)
Jan 03, 2019 27.83 28.18 27.17 27.23 4,791,504 -0.69(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.