Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp (NQ: GLBZ )

4.750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2009 5.118 5.118 5.118 5.118 0 +0.16(+3.21%)
May 19, 2009 4.959 4.959 4.959 4.959 0 -0.02(-0.46%)
May 14, 2009 4.981 4.981 4.981 4.981 878 -0.36(-6.82%)
May 08, 2009 5.346 5.346 5.346 5.346 0 +0.74(+16.07%)
May 06, 2009 4.583 4.606 4.606 4.606 702 -0.75(-13.94%)
May 05, 2009 5.351 5.351 5.351 5.351 175 +0.68(+14.47%)
May 04, 2009 4.697 4.697 4.560 4.675 1,584 -0.16(-3.27%)
May 01, 2009 4.839 4.839 4.697 4.833 1,053 -0.29(-5.67%)
Apr 23, 2009 5.124 5.124 5.124 5.124 0 +0.28(+5.88%)
Apr 15, 2009 5.067 4.839 4.839 4.839 351 -0.28(-5.55%)
Apr 14, 2009 5.124 5.124 5.124 5.124 175 +0.48(+10.43%)
Apr 13, 2009 4.668 5.095 4.640 4.640 728 -0.48(-9.44%)
Apr 09, 2009 5.124 5.124 5.124 5.124 175 +0.03(+0.56%)
Apr 06, 2009 5.124 5.124 5.095 5.095 18,819 -0.03(-0.56%)
Apr 03, 2009 5.124 5.124 5.124 5.124 175 +0.00(+0.00%)
Apr 02, 2009 5.124 5.124 5.124 5.124 351 +0.00(+0.00%)
Mar 30, 2009 5.124 5.124 5.124 5.124 878 -0.28(-5.26%)
Mar 19, 2009 5.408 5.408 5.408 5.408 12,471 +0.43(+8.57%)
Mar 18, 2009 4.839 4.981 4.839 4.981 12,357 +0.03(+0.52%)
Mar 13, 2009 4.959 4.956 4.956 4.956 351 -0.03(-0.51%)
Mar 11, 2009 4.981 4.981 4.981 4.981 0 +0.00(+0.00%)
Mar 10, 2009 4.839 4.981 4.839 4.981 1,257 +0.14(+2.82%)
Mar 09, 2009 4.845 4.845 4.845 4.845 0 +0.00(+0.00%)
Mar 06, 2009 4.867 4.867 4.845 4.845 5,986 -0.02(-0.47%)
Mar 05, 2009 4.867 4.867 4.867 4.867 966 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.