Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.510 2.630 2.480 2.540 294,500 -0.01(-0.39%)
May 30, 2019 2.570 2.600 2.490 2.550 241,833 -0.01(-0.39%)
May 29, 2019 2.440 2.590 2.390 2.560 318,105 +0.10(+4.07%)
May 28, 2019 2.570 2.610 2.450 2.460 333,827 -0.11(-4.28%)
May 24, 2019 2.620 2.690 2.490 2.570 330,400 -0.03(-1.15%)
May 23, 2019 2.760 2.760 2.560 2.600 313,942 -0.19(-6.81%)
May 22, 2019 2.850 3.170 2.710 2.790 628,524 -0.03(-1.06%)
May 21, 2019 2.620 2.900 2.620 2.820 460,090 +0.21(+8.05%)
May 20, 2019 2.480 2.690 2.410 2.610 363,933 +0.08(+3.16%)
May 17, 2019 2.500 2.600 2.470 2.530 275,900 +0.01(+0.40%)
May 16, 2019 2.660 2.710 2.445 2.520 362,955 -0.14(-5.26%)
May 15, 2019 2.770 2.840 2.610 2.660 349,727 -0.16(-5.67%)
May 14, 2019 3.180 3.180 2.750 2.820 687,639 -0.31(-9.90%)
May 13, 2019 3.090 3.260 3.020 3.130 314,860 -0.05(-1.57%)
May 10, 2019 3.210 3.293 3.060 3.180 376,600 -0.02(-0.63%)
May 09, 2019 3.620 3.620 3.100 3.200 468,968 -0.40(-11.11%)
May 08, 2019 3.350 3.730 3.350 3.600 489,448 +0.26(+7.78%)
May 07, 2019 3.920 3.980 3.250 3.340 955,238 -0.63(-15.87%)
May 06, 2019 3.500 4.190 3.420 3.970 1,250,578 +0.40(+11.20%)
May 03, 2019 3.040 3.870 3.040 3.570 1,701,100 +0.51(+16.67%)
May 02, 2019 2.920 3.080 2.850 3.060 201,348 +0.11(+3.73%)
May 01, 2019 3.000 3.040 2.840 2.950 287,365 -0.06(-1.99%)
Apr 30, 2019 3.010 3.322 2.980 3.010 725,611 +0.03(+1.01%)
Apr 29, 2019 2.690 3.010 2.630 2.980 494,005 +0.31(+11.61%)
Apr 26, 2019 2.620 2.720 2.570 2.670 248,700 +0.04(+1.52%)
Apr 25, 2019 2.730 2.730 2.610 2.630 313,025 -0.09(-3.31%)
Apr 24, 2019 2.600 2.750 2.570 2.720 519,191 +0.15(+5.84%)
Apr 23, 2019 2.370 2.590 2.340 2.570 224,206 +0.20(+8.44%)
Apr 22, 2019 2.360 2.371 2.250 2.370 256,041 -0.02(-0.84%)
Apr 18, 2019 2.430 2.450 2.310 2.390 158,200 -0.04(-1.65%)
Apr 17, 2019 2.630 2.642 2.340 2.430 441,671 -0.19(-7.25%)
Apr 16, 2019 2.680 2.710 2.580 2.620 222,780 -0.09(-3.32%)
Apr 15, 2019 2.790 2.830 2.660 2.710 164,384 -0.09(-3.21%)
Apr 12, 2019 2.850 2.850 2.750 2.800 114,500 -0.01(-0.36%)
Apr 11, 2019 2.900 2.940 2.760 2.810 150,257 -0.07(-2.43%)
Apr 10, 2019 2.740 2.880 2.730 2.880 175,880 +0.12(+4.35%)
Apr 09, 2019 2.660 2.930 2.640 2.760 331,245 +0.10(+3.76%)
Apr 08, 2019 2.650 2.725 2.620 2.660 112,983 -0.01(-0.37%)
Apr 05, 2019 2.690 2.760 2.650 2.670 107,800 +0.01(+0.38%)
Apr 04, 2019 2.780 2.830 2.610 2.660 197,297 -0.12(-4.32%)
Apr 03, 2019 2.810 2.870 2.710 2.780 280,302 +0.05(+1.83%)
Apr 02, 2019 2.580 2.850 2.580 2.730 554,969 +0.14(+5.41%)
Apr 01, 2019 2.640 2.640 2.520 2.590 180,706 +0.04(+1.57%)
Mar 29, 2019 2.640 2.657 2.510 2.550 230,700 -0.04(-1.54%)
Mar 28, 2019 2.540 2.640 2.500 2.590 226,213 +0.06(+2.37%)
Mar 27, 2019 2.610 2.650 2.500 2.530 264,141 -0.15(-5.60%)
Mar 26, 2019 2.640 2.710 2.550 2.680 318,273 +0.07(+2.68%)
Mar 25, 2019 2.700 2.720 2.550 2.610 269,812 -0.11(-4.04%)
Mar 22, 2019 2.980 2.980 2.660 2.720 583,500 -0.28(-9.33%)
Mar 21, 2019 3.110 3.170 2.940 3.000 289,215 -0.15(-4.76%)
Mar 20, 2019 3.040 3.240 2.900 3.150 590,005 +0.11(+3.62%)
Mar 19, 2019 3.150 3.190 2.820 3.040 465,009 -0.08(-2.56%)
Mar 18, 2019 3.000 3.330 2.930 3.120 706,820 +0.14(+4.70%)
Mar 15, 2019 2.950 3.000 2.800 2.980 424,100 +0.06(+2.05%)
Mar 14, 2019 2.800 2.920 2.780 2.920 233,344 +0.12(+4.29%)
Mar 13, 2019 2.800 2.940 2.670 2.800 433,060 +0.08(+2.94%)
Mar 12, 2019 2.690 2.810 2.680 2.720 110,410 +0.02(+0.74%)
Mar 11, 2019 2.760 2.810 2.670 2.700 172,994 -0.04(-1.46%)
Mar 08, 2019 2.690 2.797 2.660 2.740 153,600 -0.05(-1.79%)
Mar 07, 2019 2.610 2.840 2.450 2.790 327,810 +0.17(+6.49%)
Mar 06, 2019 2.800 2.840 2.570 2.620 280,423 -0.19(-6.76%)
Mar 05, 2019 2.840 2.880 2.770 2.810 373,068 -0.03(-1.06%)
Mar 04, 2019 2.890 2.930 2.703 2.840 163,664 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.