Indicators

Sound Group Inc. - American Depositary Shares (NQ: SOGP )

2.680 +0.030 (+1.13%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.600	2.750	2.600	2.680	30,492	+0.03(+1.13%)
May 16, 2024	2.530	2.650	2.530	2.650	12,665	+0.07(+2.71%)
May 15, 2024	2.660	2.660	2.570	2.580	7,982	-0.07(-2.64%)
May 14, 2024	2.590	2.686	2.590	2.650	12,485	+0.01(+0.38%)
May 13, 2024	2.600	2.650	2.550	2.640	27,001	+0.01(+0.38%)
May 10, 2024	2.540	2.680	2.510	2.630	20,431	+0.02(+0.77%)
May 09, 2024	2.580	2.620	2.550	2.610	11,192	-0.01(-0.38%)
May 08, 2024	2.650	2.650	2.540	2.620	5,855	+0.08(+3.15%)
May 07, 2024	2.570	2.710	2.530	2.540	34,298	-0.05(-1.93%)
May 06, 2024	2.500	2.710	2.500	2.590	10,225	-0.07(-2.64%)
May 03, 2024	2.810	2.810	2.440	2.660	24,585	-0.11(-3.97%)
May 02, 2024	2.860	2.862	2.750	2.770	7,192	-0.03(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.