Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Super League Enterprise, Inc. - Common Stock (NQ: SLE )

1.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.390 1.450 1.320 1.320 98,699 -0.07(-5.04%)
May 16, 2024 1.560 1.560 1.380 1.390 56,305 -0.28(-16.77%)
May 15, 2024 1.710 1.710 1.478 1.670 136,503 +0.01(+0.60%)
May 14, 2024 1.340 1.740 1.330 1.660 183,317 +0.31(+22.96%)
May 13, 2024 1.350 1.540 1.280 1.350 93,595 -0.00(-0.37%)
May 10, 2024 1.400 1.400 1.320 1.355 12,299 -0.03(-2.52%)
May 09, 2024 1.320 1.410 1.295 1.390 40,304 +0.13(+10.32%)
May 08, 2024 1.310 1.390 1.230 1.260 26,460 -0.08(-5.97%)
May 07, 2024 1.370 1.380 1.300 1.340 39,178 -0.05(-3.60%)
May 06, 2024 1.480 1.500 1.373 1.390 35,920 -0.04(-2.80%)
May 03, 2024 1.580 1.580 1.418 1.430 36,063 -0.05(-3.38%)
May 02, 2024 1.440 1.480 1.410 1.480 12,635 +0.06(+4.23%)
May 01, 2024 1.380 1.500 1.353 1.420 17,620 +0.04(+2.90%)
Apr 30, 2024 1.460 1.460 1.351 1.380 36,151 -0.07(-4.83%)
Apr 29, 2024 1.480 1.547 1.400 1.450 20,470 -0.04(-2.68%)
Apr 26, 2024 1.500 1.550 1.455 1.490 11,809 +0.01(+1.02%)
Apr 25, 2024 1.490 1.550 1.431 1.475 40,909 -0.00(-0.34%)
Apr 24, 2024 1.450 1.500 1.440 1.480 12,565 +0.04(+2.78%)
Apr 23, 2024 1.420 1.497 1.390 1.440 7,067 +0.03(+2.13%)
Apr 22, 2024 1.360 1.470 1.360 1.410 14,497 +0.02(+1.44%)
Apr 19, 2024 1.420 1.460 1.350 1.390 16,175 -0.07(-4.79%)
Apr 18, 2024 1.440 1.470 1.280 1.460 75,219 +0.10(+7.35%)
Apr 17, 2024 1.480 1.560 1.321 1.360 31,265 -0.05(-3.55%)
Apr 16, 2024 1.470 1.509 1.400 1.410 24,038 -0.05(-3.42%)
Apr 15, 2024 1.510 1.510 1.400 1.460 50,607 -0.09(-5.81%)
Apr 12, 2024 1.720 1.755 1.500 1.550 101,662 -0.15(-8.82%)
Apr 11, 2024 1.720 1.928 1.680 1.700 30,730 -0.05(-2.86%)
Apr 10, 2024 1.900 2.070 1.665 1.750 57,358 -0.07(-3.85%)
Apr 09, 2024 1.840 1.960 1.770 1.820 90,594 +0.07(+4.00%)
Apr 08, 2024 2.070 2.080 1.750 1.750 72,738 -0.35(-16.67%)
Apr 05, 2024 2.090 2.170 1.970 2.100 32,302 +0.02(+0.96%)
Apr 04, 2024 2.080 2.225 2.010 2.080 25,465 +0.04(+1.96%)
Apr 03, 2024 1.910 2.095 1.910 2.040 46,024 +0.09(+4.62%)
Apr 02, 2024 2.170 2.200 1.880 1.950 68,742 -0.29(-12.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.