Indicators

iShares iBonds Dec 2033 Term Treasury ETF (NQ: IBTO )

23.83 -0.03 (-0.13%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	23.90	23.92	23.86	23.86	24,545	-0.08(-0.31%)
May 16, 2024	23.99	23.99	23.93	23.94	27,006	-0.04(-0.15%)
May 15, 2024	23.94	24.00	23.93	23.98	15,286	+0.18(+0.76%)
May 14, 2024	23.79	23.81	23.76	23.80	19,875	+0.07(+0.29%)
May 13, 2024	23.75	23.77	23.73	23.73	29,438	+0.03(+0.13%)
May 10, 2024	23.74	23.74	23.68	23.70	90,051	-0.09(-0.38%)
May 09, 2024	23.71	23.80	23.70	23.79	11,294	+0.07(+0.27%)
May 08, 2024	23.73	23.74	23.71	23.72	25,861	-0.05(-0.23%)
May 07, 2024	23.80	23.83	23.76	23.77	15,409	+0.06(+0.25%)
May 06, 2024	23.70	23.73	23.68	23.71	21,020	+0.04(+0.15%)
May 03, 2024	23.72	23.89	23.64	23.68	30,725	+0.12(+0.53%)
May 02, 2024	23.45	23.57	23.43	23.55	30,802	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.