Indicators

NewAmsterdam Pharma Company N.V. - Ordinary Shares (NQ: NAMS )

20.09 +0.04 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	19.99	20.23	19.59	20.09	145,782	+0.04(+0.20%)
May 16, 2024	20.05	20.45	19.79	20.05	188,087	+0.24(+1.21%)
May 15, 2024	20.50	21.09	19.55	19.81	244,051	-0.69(-3.37%)
May 14, 2024	20.58	21.41	20.32	20.50	134,715	+0.29(+1.43%)
May 13, 2024	21.61	22.23	20.18	20.21	107,664	-1.22(-5.69%)
May 10, 2024	21.81	21.95	21.05	21.43	78,305	-0.43(-1.97%)
May 09, 2024	21.51	22.13	21.31	21.86	89,961	+0.07(+0.32%)
May 08, 2024	21.90	22.48	21.74	21.79	36,285	-0.41(-1.85%)
May 07, 2024	21.84	22.36	21.25	22.20	97,022	+0.34(+1.56%)
May 06, 2024	22.00	22.72	21.46	21.86	75,936	+0.04(+0.18%)
May 03, 2024	21.70	22.79	21.35	21.82	144,688	-0.75(-3.32%)
May 02, 2024	22.06	23.01	22.02	22.57	136,067	+0.60(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.