Skip to main content

Locafy Limited - Ordinary Share (NQ: LCFY )

3.000 -0.200 (-6.25%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 7.774 7.774 7.774 7.774 356 -0.35(-4.27%)
May 05, 2023 8.700 8.987 8.120 8.120 1,244 +0.12(+1.50%)
May 04, 2023 8.000 8.000 8.000 8.000 140 -0.06(-0.74%)
May 03, 2023 8.060 8.060 8.060 8.060 364 +0.96(+13.52%)
May 02, 2023 7.100 7.100 7.100 7.100 303 +0.00(+0.00%)
May 01, 2023 7.250 7.250 7.100 7.100 461 +0.10(+1.43%)
Apr 28, 2023 6.650 7.000 6.650 7.000 503 +0.10(+1.45%)
Apr 26, 2023 6.900 27 -0.10(-1.43%)
Apr 24, 2023 7.000 0 +0.00(+0.00%)
Apr 21, 2023 7.000 7.000 7.000 7.000 399 +0.46(+7.03%)
Apr 20, 2023 6.550 6.550 6.540 6.540 393 -0.46(-6.57%)
Apr 18, 2023 7.000 105 +0.05(+0.72%)
Apr 17, 2023 7.370 8.100 6.950 6.950 1,323 -0.15(-2.11%)
Apr 14, 2023 7.300 7.300 6.990 7.100 1,716 -0.10(-1.39%)
Apr 13, 2023 7.510 7.510 6.750 7.200 2,076 +0.09(+1.27%)
Apr 12, 2023 8.140 8.140 7.110 7.110 1,159 -1.02(-12.59%)
Apr 11, 2023 7.770 8.134 7.770 8.134 344 +0.56(+7.46%)
Apr 06, 2023 7.569 85 -0.66(-7.97%)
Apr 04, 2023 8.225 304 +0.46(+5.92%)
Apr 03, 2023 7.690 7.765 7.690 7.765 891 +1.28(+19.83%)
Mar 31, 2023 7.197 7.197 6.480 6.480 1,794 -1.27(-16.39%)
Mar 30, 2023 8.700 8.750 7.750 7.750 2,055 +0.36(+4.87%)
Mar 29, 2023 7.390 7.390 7.390 7.390 218 +0.39(+5.57%)
Mar 28, 2023 6.900 7.000 6.508 7.000 11,544 -0.19(-2.64%)
Mar 27, 2023 7.150 7.190 6.490 7.190 941 -0.01(-0.14%)
Mar 24, 2023 7.720 7.750 6.900 7.200 5,120 +0.05(+0.70%)
Mar 23, 2023 6.670 7.800 6.670 7.150 1,723 -0.34(-4.49%)
Mar 22, 2023 7.200 7.800 6.810 7.486 3,386 -0.45(-5.72%)
Mar 20, 2023 7.940 67 -0.66(-7.67%)
Mar 17, 2023 8.800 8.800 8.000 8.600 3,244 -0.10(-1.15%)
Mar 16, 2023 8.610 9.740 8.610 8.700 3,640 -0.55(-5.95%)
Mar 15, 2023 9.345 9.345 9.250 9.250 679 -0.25(-2.63%)
Mar 14, 2023 9.200 9.650 9.200 9.500 1,191 -0.80(-7.77%)
Mar 10, 2023 10.30 86 -0.99(-8.77%)
Mar 09, 2023 10.40 11.29 10.40 11.29 3,059 +0.54(+5.02%)
Mar 08, 2023 10.00 10.75 10.00 10.75 4,353 +0.95(+9.69%)
Mar 07, 2023 9.740 10.26 8.740 9.800 4,038 +0.17(+1.77%)
Mar 06, 2023 9.000 10.21 8.583 9.630 7,612 +0.73(+8.20%)
Mar 03, 2023 9.000 9.080 8.750 8.900 3,258 +0.45(+5.33%)
Mar 02, 2023 8.400 9.300 8.142 8.450 13,012 -0.15(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.