Indicators

Society Pass Inc (NQ: SOPA )

0.1429 -0.0069 (-4.61%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.1500	0.1533	0.1411	0.1429	519,191	-0.01(-4.61%)
Apr 25, 2024	0.1500	0.1592	0.1336	0.1498	332,505	-0.00(-0.93%)
Apr 24, 2024	0.1350	0.1800	0.1213	0.1512	2,794,421	+0.01(+8.00%)
Apr 23, 2024	0.1220	0.1490	0.1200	0.1400	1,053,071	+0.02(+14.38%)
Apr 22, 2024	0.1250	0.1269	0.1170	0.1224	297,893	-0.00(-0.16%)
Apr 19, 2024	0.1240	0.1268	0.1223	0.1226	60,623	+0.00(+0.25%)
Apr 18, 2024	0.1210	0.1233	0.1210	0.1223	83,536	-0.00(-1.37%)
Apr 17, 2024	0.1250	0.1300	0.1212	0.1240	107,925	+0.00(+1.47%)
Apr 16, 2024	0.1236	0.1300	0.1213	0.1222	318,950	-0.00(-0.81%)
Apr 15, 2024	0.1317	0.1380	0.1220	0.1232	204,636	-0.01(-6.10%)
Apr 12, 2024	0.1370	0.1415	0.1280	0.1312	555,715	-0.01(-6.29%)
Apr 11, 2024	0.1500	0.1515	0.1354	0.1400	249,579	-0.01(-4.11%)
Apr 10, 2024	0.1460	0.1500	0.1390	0.1460	213,824	+0.00(+0.69%)
Apr 09, 2024	0.1470	0.1539	0.1401	0.1450	133,901	+0.00(+0.55%)
Apr 08, 2024	0.1600	0.1613	0.1311	0.1442	350,167	-0.01(-9.31%)
Apr 05, 2024	0.1692	0.1700	0.1560	0.1590	173,527	-0.02(-9.92%)
Apr 04, 2024	0.1520	0.1765	0.1440	0.1765	447,892	+0.03(+22.91%)
Apr 03, 2024	0.1510	0.1570	0.1422	0.1436	286,392	-0.00(-1.10%)
Apr 02, 2024	0.1580	0.1612	0.1433	0.1452	377,396	-0.01(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.