Indicators

Society Pass Inc (NQ: SOPA )

1.960 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1896	0.1917	0.1812	0.1812	219,806	-0.01(-3.10%)
Feb 28, 2024	0.1898	0.1998	0.1815	0.1870	158,530	-0.00(-2.09%)
Feb 27, 2024	0.1924	0.1999	0.1837	0.1910	120,126	+0.01(+2.96%)
Feb 26, 2024	0.1800	0.1999	0.1825	0.1855	92,474	+0.00(+1.15%)
Feb 23, 2024	0.1950	0.1950	0.1800	0.1834	179,482	-0.01(-5.95%)
Feb 22, 2024	0.1900	0.2019	0.1900	0.1950	181,291	-0.00(-0.31%)
Feb 21, 2024	0.1973	0.2099	0.1952	0.1956	88,224	+0.00(+1.14%)
Feb 20, 2024	0.2080	0.2122	0.1812	0.1934	392,288	-0.02(-7.95%)
Feb 16, 2024	0.2165	0.2165	0.2023	0.2101	207,413	-0.01(-3.00%)
Feb 15, 2024	0.2200	0.2249	0.2050	0.2166	152,154	-0.00(-1.05%)
Feb 14, 2024	0.2294	0.2370	0.2000	0.2189	284,712	+0.00(+2.05%)
Feb 13, 2024	0.1900	0.2180	0.1900	0.2145	492,964	+0.02(+9.94%)
Feb 12, 2024	0.1990	0.2050	0.1820	0.1951	665,734	-0.00(-2.45%)
Feb 09, 2024	0.1758	0.2050	0.1705	0.2000	1,564,875	+0.03(+20.41%)
Feb 08, 2024	0.1700	0.1748	0.1651	0.1661	379,478	-0.01(-4.15%)
Feb 07, 2024	0.1650	0.1800	0.1650	0.1733	1,564,943	+0.01(+4.90%)
Feb 06, 2024	0.1586	0.1708	0.1556	0.1652	508,156	+0.01(+5.49%)
Feb 05, 2024	0.1657	0.1657	0.1550	0.1566	214,283	-0.00(-3.03%)
Feb 02, 2024	0.1750	0.1769	0.1600	0.1615	480,459	-0.01(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.