Indicators

Humacyte Inc (NQ: HUMA )

6.750 +0.420 (+6.64%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.360	6.550	5.870	6.330	3,638,106	-0.09(-1.40%)
May 16, 2024	6.500	7.020	6.355	6.420	4,364,316	-0.05(-0.77%)
May 15, 2024	6.800	6.960	6.180	6.470	5,024,776	+0.05(+0.78%)
May 14, 2024	5.910	6.620	5.610	6.420	5,032,620	+0.94(+17.15%)
May 13, 2024	4.740	5.670	4.738	5.480	3,863,343	+0.78(+16.60%)
May 10, 2024	4.500	4.840	4.322	4.700	1,761,812	+0.18(+3.98%)
May 09, 2024	4.410	4.630	4.410	4.520	823,831	+0.01(+0.22%)
May 08, 2024	4.720	4.737	4.410	4.510	970,693	-0.10(-2.17%)
May 07, 2024	4.540	4.750	4.520	4.610	1,164,491	+0.07(+1.54%)
May 06, 2024	4.500	4.550	4.310	4.540	1,017,525	+0.13(+2.95%)
May 03, 2024	4.500	4.570	4.360	4.410	803,493	+0.01(+0.23%)
May 02, 2024	4.500	4.550	4.280	4.400	975,648	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.