Indicators

Purecycle Technologies Inc (NQ: PCT )

5.350 +0.210 (+4.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.170	5.370	5.020	5.350	1,556,303	+0.21(+4.09%)
May 16, 2024	5.380	5.410	5.050	5.140	1,242,309	-0.24(-4.46%)
May 15, 2024	5.660	5.740	5.310	5.380	1,593,209	-0.22(-3.93%)
May 14, 2024	5.510	6.155	5.510	5.600	4,618,038	+0.32(+6.06%)
May 13, 2024	4.940	5.320	4.890	5.280	2,582,045	+0.44(+9.09%)
May 10, 2024	4.920	4.930	4.610	4.840	1,660,877	-0.04(-0.82%)
May 09, 2024	4.720	4.955	4.710	4.880	1,099,479	+0.11(+2.31%)
May 08, 2024	4.960	4.960	4.610	4.770	2,296,594	-0.25(-4.98%)
May 07, 2024	4.950	5.470	4.775	5.020	3,569,067	-0.15(-2.90%)
May 06, 2024	5.390	5.500	5.125	5.170	1,660,783	-0.17(-3.18%)
May 03, 2024	5.340	5.505	5.280	5.340	1,863,593	+0.10(+1.91%)
May 02, 2024	4.800	5.330	4.710	5.240	3,819,888	+0.59(+12.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.