Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clover Health Investments Corp WT (NQ: CLOVW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.380 2.470 2.220 2.240 139,972 -0.02(-0.88%)
May 27, 2021 1.970 2.320 1.830 2.260 256,138 +0.40(+21.51%)
May 26, 2021 1.950 1.990 1.810 1.860 227,780 -0.04(-2.11%)
May 25, 2021 1.970 2.050 1.900 1.900 77,289 -0.01(-0.52%)
May 24, 2021 2.000 2.000 1.890 1.910 67,579 -0.09(-4.50%)
May 21, 2021 2.150 2.150 1.970 2.000 142,408 -0.10(-4.76%)
May 20, 2021 1.960 2.100 1.920 2.100 73,730 +0.15(+7.69%)
May 19, 2021 1.938 2.110 1.840 1.950 71,826 -0.09(-4.41%)
May 18, 2021 1.900 2.100 1.850 2.040 155,342 +0.15(+7.94%)
May 17, 2021 2.250 2.400 1.760 1.890 437,215 -0.27(-12.50%)
May 14, 2021 2.200 2.360 2.050 2.160 513,812 -0.07(-3.14%)
May 13, 2021 2.380 2.450 2.026 2.230 108,183 -0.16(-6.69%)
May 12, 2021 2.220 2.390 2.200 2.390 151,552 +0.04(+1.70%)
May 11, 2021 2.000 2.410 1.990 2.350 148,166 -0.05(-2.08%)
May 10, 2021 2.500 2.600 2.350 2.400 121,204 -0.10(-4.00%)
May 07, 2021 2.460 2.810 2.460 2.500 116,222 +0.12(+5.04%)
May 06, 2021 2.620 2.635 2.299 2.380 249,510 -0.23(-8.81%)
May 05, 2021 2.720 2.820 2.550 2.610 98,562 -0.14(-5.09%)
May 04, 2021 2.750 2.810 2.440 2.750 344,027 -0.05(-1.79%)
May 03, 2021 3.140 3.340 2.750 2.800 198,529 -0.26(-8.50%)
Apr 30, 2021 3.030 3.370 2.900 3.060 187,100 -0.16(-4.97%)
Apr 29, 2021 3.580 3.790 3.110 3.220 759,429 +0.01(+0.31%)
Apr 28, 2021 2.930 3.400 2.930 3.210 1,194,164 +0.32(+11.07%)
Apr 27, 2021 2.800 3.000 2.680 2.890 208,979 +0.03(+1.05%)
Apr 26, 2021 2.480 2.950 2.480 2.860 311,078 +0.36(+14.40%)
Apr 23, 2021 2.420 2.600 2.370 2.500 236,800 +0.22(+9.65%)
Apr 22, 2021 2.360 2.630 2.280 2.280 108,804 -0.22(-8.80%)
Apr 21, 2021 2.220 2.600 1.890 2.500 839,046 +0.23(+10.13%)
Apr 20, 2021 2.690 2.690 2.210 2.270 557,167 -0.53(-18.93%)
Apr 19, 2021 2.640 3.260 2.370 2.800 3,935,633 +0.48(+20.69%)
Apr 16, 2021 1.870 2.980 1.730 2.320 5,030,700 +0.50(+27.47%)
Apr 15, 2021 1.930 1.930 1.660 1.820 94,598 -0.17(-8.54%)
Apr 14, 2021 1.770 1.990 1.640 1.990 131,945 +0.24(+13.71%)
Apr 13, 2021 1.790 1.790 1.620 1.750 107,187 -0.04(-2.23%)
Apr 12, 2021 1.940 1.940 1.710 1.790 130,987 -0.15(-7.73%)
Apr 09, 2021 2.000 2.000 1.810 1.940 157,800 -0.19(-8.92%)
Apr 08, 2021 1.450 2.220 1.400 2.130 877,256 +0.62(+41.06%)
Apr 07, 2021 1.720 1.720 1.440 1.510 152,132 -0.11(-6.79%)
Apr 06, 2021 1.480 1.690 1.480 1.620 199,708 -0.04(-2.41%)
Apr 05, 2021 1.590 1.660 1.370 1.660 99,560 +0.03(+1.84%)
Apr 01, 2021 1.730 1.730 1.480 1.630 80,000 +0.02(+1.24%)
Mar 31, 2021 1.490 1.620 1.410 1.610 145,273 +0.17(+11.81%)
Mar 30, 2021 1.480 1.490 1.350 1.440 138,104 -0.01(-0.69%)
Mar 29, 2021 1.540 1.560 1.440 1.450 197,727 -0.13(-8.23%)
Mar 26, 2021 1.490 1.580 1.400 1.580 236,600 +0.10(+6.76%)
Mar 25, 2021 1.500 1.580 1.351 1.480 243,616 -0.12(-7.50%)
Mar 24, 2021 1.730 1.730 1.480 1.600 227,736 -0.16(-9.09%)
Mar 23, 2021 1.880 1.880 1.610 1.760 194,779 -0.05(-2.76%)
Mar 22, 2021 1.910 1.910 1.780 1.810 170,911 -0.07(-3.72%)
Mar 19, 2021 2.020 2.020 1.780 1.880 163,200 -0.09(-4.57%)
Mar 18, 2021 2.020 2.020 1.810 1.970 111,248 -0.02(-1.01%)
Mar 17, 2021 1.900 2.000 1.790 1.990 215,732 -0.01(-0.50%)
Mar 16, 2021 2.200 2.200 1.880 2.000 202,641 -0.17(-7.83%)
Mar 15, 2021 2.220 2.220 2.020 2.170 191,499 -0.03(-1.36%)
Mar 12, 2021 2.090 2.200 2.007 2.200 114,000 +0.07(+3.29%)
Mar 11, 2021 2.070 2.171 2.010 2.130 259,801 +0.11(+5.45%)
Mar 10, 2021 2.060 2.200 1.970 2.020 223,684 -0.04(-1.94%)
Mar 09, 2021 2.000 2.150 1.820 2.060 238,565 +0.21(+11.35%)
Mar 08, 2021 2.080 2.100 1.700 1.850 283,504 -0.15(-7.50%)
Mar 05, 2021 1.970 2.100 1.500 2.000 663,300 +0.25(+14.29%)
Mar 04, 2021 1.850 1.850 1.450 1.750 808,602 +0.00(+0.00%)
Mar 03, 2021 2.300 2.400 1.740 1.750 825,473 -0.63(-26.47%)
Mar 02, 2021 2.770 2.770 2.310 2.380 600,372 -0.51(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.