Indicators

Harmony Biosciences Holdings Inc (NQ: HRMY )

29.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.76	46.39	44.78	45.04	520,908	-0.87(-1.90%)
Apr 28, 2022	46.92	48.62	44.84	45.91	342,974	-0.24(-0.52%)
Apr 27, 2022	47.35	48.54	45.73	46.15	454,178	-0.78(-1.66%)
Apr 26, 2022	49.88	50.97	46.54	46.93	562,426	-3.10(-6.20%)
Apr 25, 2022	50.47	51.12	47.74	50.03	629,145	-0.94(-1.84%)
Apr 22, 2022	50.61	51.32	50.02	50.97	599,843	+0.11(+0.22%)
Apr 21, 2022	52.16	53.10	50.06	50.86	685,164	-1.20(-2.31%)
Apr 20, 2022	52.28	54.00	51.02	52.06	647,480	-0.09(-0.17%)
Apr 19, 2022	50.74	53.35	50.39	52.15	911,810	+1.72(+3.41%)
Apr 18, 2022	51.29	53.34	50.14	50.43	377,031	-1.11(-2.15%)
Apr 14, 2022	52.05	52.60	51.20	51.54	353,727	+0.69(+1.36%)
Apr 13, 2022	50.01	52.20	48.97	50.85	1,151,520	+0.90(+1.80%)
Apr 12, 2022	47.69	50.17	47.24	49.95	643,332	+2.80(+5.94%)
Apr 11, 2022	49.28	49.73	46.79	47.15	448,366	-2.64(-5.30%)
Apr 08, 2022	50.24	51.44	49.64	49.79	260,711	-0.10(-0.20%)
Apr 07, 2022	49.42	50.48	49.13	49.89	312,456	+0.47(+0.95%)
Apr 06, 2022	49.68	50.00	48.91	49.42	419,913	-0.52(-1.04%)
Apr 05, 2022	49.84	51.17	49.75	49.94	468,812	+0.08(+0.16%)
Apr 04, 2022	49.86	50.03	48.89	49.86	312,020	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.