Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Providence Acquisition Corp Cl A (NQ: NPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.10 10.14 10.05 10.10 122,987 +0.01(+0.10%)
Aug 28, 2020 10.05 10.14 10.03 10.09 380,000 +0.03(+0.30%)
Aug 27, 2020 10.06 10.08 10.05 10.06 63,016 +0.01(+0.10%)
Aug 26, 2020 10.06 10.06 10.05 10.05 321,000 +0.01(+0.10%)
Aug 25, 2020 10.04 10.05 10.04 10.04 101,834 -0.02(-0.15%)
Aug 24, 2020 10.04 10.05 10.04 10.05 2,606 +0.04(+0.40%)
Aug 21, 2020 10.10 10.10 9.990 10.02 12,100 -0.02(-0.25%)
Aug 20, 2020 10.05 10.06 10.04 10.04 6,100 -0.02(-0.20%)
Aug 19, 2020 10.09 10.10 10.05 10.06 116,759 +0.03(+0.30%)
Aug 18, 2020 10.04 10.05 10.03 10.03 272,069 -0.01(-0.10%)
Aug 17, 2020 10.06 10.08 10.04 10.04 811,727 -0.02(-0.20%)
Aug 14, 2020 10.10 10.10 10.06 10.06 1,800 -0.04(-0.40%)
Aug 13, 2020 10.10 10.10 10.10 10.10 400 +0.04(+0.40%)
Aug 12, 2020 10.06 10.06 10.06 10.06 8,001 +0.00(+0.00%)
Aug 11, 2020 10.08 10.08 10.06 10.06 6,005 -0.02(-0.20%)
Aug 10, 2020 10.11 10.12 10.08 10.08 4,036 -0.07(-0.69%)
Aug 07, 2020 10.15 10.19 10.15 10.15 6,100 -0.05(-0.49%)
Aug 06, 2020 10.20 10.20 10.20 10.20 25,194 +0.00(+0.00%)
Aug 05, 2020 10.20 10.20 10.20 21 +0.00(+0.00%)
Aug 04, 2020 10.22 10.22 10.20 10.20 161,528 +0.01(+0.15%)
Aug 03, 2020 10.19 10.19 10.19 10.19 3,100 +0.01(+0.05%)
Jul 31, 2020 10.10 10.18 10.10 10.18 158,000 +0.00(+0.05%)
Jul 30, 2020 10.20 10.20 10.15 10.18 404,650 -0.02(-0.25%)
Jul 29, 2020 10.21 10.23 10.20 10.20 2,568 -0.10(-0.97%)
Jul 28, 2020 10.30 10.30 10.30 10.30 240 +0.09(+0.88%)
Jul 27, 2020 10.25 10.25 10.21 10.21 447 +0.01(+0.10%)
Jul 24, 2020 10.15 10.20 10.15 10.20 3,100 -0.10(-0.97%)
Jul 23, 2020 10.25 10.30 10.25 10.30 182,434 +0.00(+0.00%)
Jul 22, 2020 10.27 10.30 10.27 10.30 175,552 +0.04(+0.39%)
Jul 21, 2020 10.25 10.29 10.25 10.26 72,763 +0.06(+0.59%)
Jul 20, 2020 10.20 10.20 10.20 10.20 128,224 +0.07(+0.69%)
Jul 17, 2020 10.13 10.13 10.13 10.13 900 -0.05(-0.49%)
Jul 16, 2020 10.12 10.18 10.11 10.18 10,563 +0.01(+0.10%)
Jul 15, 2020 10.13 10.18 10.13 10.17 68,407 +0.05(+0.49%)
Jul 14, 2020 10.15 10.15 10.12 10.12 84,918 +0.00(+0.00%)
Jul 13, 2020 10.14 10.15 10.12 10.12 12,073 +0.02(+0.20%)
Jul 10, 2020 10.10 10.18 10.08 10.10 23,800 -0.02(-0.20%)
Jul 09, 2020 10.13 10.13 10.12 10.12 4,776 +0.02(+0.20%)
Jul 08, 2020 10.15 10.15 10.10 10.10 3,312 -0.08(-0.79%)
Jul 07, 2020 10.18 10.18 10.18 10.18 3,027 -0.02(-0.20%)
Jul 06, 2020 10.22 10.22 10.20 10.20 55,027 -0.02(-0.20%)
Jul 02, 2020 10.09 10.22 10.09 10.22 33,900 +0.07(+0.69%)
Jul 01, 2020 10.08 10.15 10.08 10.15 3,066 +0.07(+0.69%)
Jun 30, 2020 10.10 10.12 10.07 10.08 105,072 -0.07(-0.69%)
Jun 29, 2020 10.05 10.15 10.03 10.15 29,599 +0.11(+1.10%)
Jun 26, 2020 10.04 10.04 10.04 253 +0.00(+0.00%)
Jun 25, 2020 10.04 10.04 10.04 10.04 53,570 +0.00(+0.00%)
Jun 24, 2020 10.04 10.04 10.04 10.04 52,064 -0.04(-0.38%)
Jun 23, 2020 10.05 10.08 10.05 10.08 88,903 +0.03(+0.28%)
Jun 22, 2020 10.02 10.05 10.02 10.05 63,437 +0.03(+0.30%)
Jun 19, 2020 9.980 10.02 9.980 10.02 100,500 +0.05(+0.50%)
Jun 18, 2020 9.970 9.970 9.970 9.970 30,151 +0.00(+0.00%)
Jun 17, 2020 9.970 9.970 9.970 79 +0.00(+0.00%)
Jun 16, 2020 10.00 10.00 9.970 9.970 542,924 +0.05(+0.50%)
Jun 15, 2020 9.920 9.920 9.920 9.920 200,023 +0.00(+0.00%)
Jun 12, 2020 10.01 10.01 9.920 9.920 202,400 +0.00(+0.00%)
Jun 11, 2020 9.920 9.930 9.920 9.920 95,000 +0.00(+0.00%)
Jun 10, 2020 9.930 9.930 9.920 9.920 25,021 +0.00(+0.00%)
Jun 09, 2020 9.930 9.950 9.920 9.920 45,367 -0.04(-0.35%)
Jun 08, 2020 9.955 9.955 9.955 9.955 101 +0.04(+0.35%)
Jun 05, 2020 9.920 9.920 9.920 9.920 300,000 -0.01(-0.10%)
Jun 02, 2020 9.930 9.930 9.930 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.