Indicators

New Providence Acquisition Corp Cl A (NQ: NPA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.880	9.880	9.880	9.880	4,169	+0.00(+0.00%)
Apr 29, 2020	9.890	9.890	9.880	9.880	100,416	-0.05(-0.50%)
Apr 27, 2020		9.930	9.930	9.930	0	+0.00(+0.00%)
Apr 24, 2020	9.930	9.930	9.930	9.930	25,000	+0.03(+0.30%)
Apr 23, 2020	9.900	9.900	9.885	9.900	1,028	+0.06(+0.61%)
Apr 17, 2020		9.840	9.840	9.840	0	-0.03(-0.30%)
Apr 14, 2020		9.870	9.870	9.870	0	+0.02(+0.20%)
Apr 13, 2020	9.850	9.850	9.850	9.850	245	+0.04(+0.37%)
Apr 09, 2020	9.814	9.814	9.814	9.814	200	-0.06(-0.57%)
Apr 08, 2020	9.870	9.870	9.870	9.870	537	+0.05(+0.51%)
Apr 06, 2020		9.820	9.820	9.820	0	-0.03(-0.30%)
Apr 03, 2020	9.800	9.850	9.750	9.850	102,600	-0.10(-1.01%)
Apr 02, 2020	9.950	9.950	9.950	9.950	327,678	-0.15(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.