Indicators

Douyu International Holdings Ltd ADR (NQ: DOYU )

10.83 +0.32 (+3.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7579	0.7675	0.7400	0.7524	500,486	-0.01(-1.84%)
Feb 28, 2024	0.7599	0.7679	0.7377	0.7665	364,878	+0.01(+0.86%)
Feb 27, 2024	0.7650	0.7700	0.7421	0.7600	517,696	-0.00(-0.59%)
Feb 26, 2024	0.7500	0.7730	0.7500	0.7645	278,130	+0.01(+0.71%)
Feb 23, 2024	0.7500	0.7631	0.7401	0.7591	421,433	+0.00(+0.41%)
Feb 22, 2024	0.7400	0.7848	0.7302	0.7560	455,719	+0.02(+2.16%)
Feb 21, 2024	0.7450	0.7648	0.7300	0.7400	446,128	+0.01(+1.37%)
Feb 20, 2024	0.7800	0.7821	0.7190	0.7300	1,482,052	-0.07(-8.29%)
Feb 16, 2024	0.7890	0.8300	0.7801	0.7960	700,397	-0.00(-0.14%)
Feb 15, 2024	0.7300	0.8200	0.7288	0.7971	1,095,037	+0.05(+6.25%)
Feb 14, 2024	0.7670	0.7670	0.7268	0.7502	1,153,700	+0.03(+3.81%)
Feb 13, 2024	0.7500	0.7588	0.7200	0.7227	251,154	-0.03(-3.64%)
Feb 12, 2024	0.7400	0.7600	0.7355	0.7500	355,199	+0.03(+4.24%)
Feb 09, 2024	0.7200	0.7303	0.7110	0.7195	482,412	-0.00(-0.25%)
Feb 08, 2024	0.7679	0.7699	0.7077	0.7213	512,474	-0.02(-2.26%)
Feb 07, 2024	0.7600	0.7795	0.7280	0.7380	352,885	-0.02(-2.89%)
Feb 06, 2024	0.7800	0.7800	0.7508	0.7600	601,073	+0.03(+4.12%)
Feb 05, 2024	0.7439	0.7849	0.7204	0.7299	481,170	-0.02(-2.03%)
Feb 02, 2024	0.7700	0.7760	0.7400	0.7450	521,477	-0.03(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.