Indicators

Sonim Technologies Inc (NQ: SONM )

0.5040 +0.0015 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.5000	0.5200	0.4800	0.5040	126,302	+0.00(+0.30%)
May 15, 2024	0.5205	0.6187	0.4800	0.5025	394,456	-0.08(-13.36%)
May 14, 2024	0.5700	0.5919	0.5611	0.5800	49,963	-0.01(-0.85%)
May 13, 2024	0.5800	0.5947	0.5595	0.5850	32,984	+0.01(+0.86%)
May 10, 2024	0.5779	0.5800	0.5506	0.5800	100,049	+0.02(+2.84%)
May 09, 2024	0.5600	0.5900	0.5600	0.5640	31,813	-0.02(-2.64%)
May 08, 2024	0.5400	0.6108	0.5400	0.5793	435,993	+0.04(+6.49%)
May 07, 2024	0.5600	0.5700	0.5369	0.5440	76,774	-0.02(-2.87%)
May 06, 2024	0.5300	0.5898	0.5300	0.5601	74,225	+0.02(+3.53%)
May 03, 2024	0.5385	0.5585	0.5351	0.5410	30,693	-0.00(-0.73%)
May 02, 2024	0.5000	0.5500	0.5000	0.5450	58,833	+0.02(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.