Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamondpeak Holdings Corp Units (NQ: DPHCU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.05 10.05 10.05 10.05 10,702 +0.01(+0.10%)
Apr 29, 2019 10.04 10.04 10.04 10.04 4,400 +0.00(+0.00%)
Apr 25, 2019 10.04 10.04 10.04 0 -0.01(-0.10%)
Apr 24, 2019 10.05 10.05 10.05 1 +0.00(+0.00%)
Apr 23, 2019 10.05 10.05 10.05 10.05 50,000 +0.00(+0.00%)
Apr 22, 2019 10.05 10.05 10.05 10.05 6,300 +0.00(+0.00%)
Apr 17, 2019 10.05 10.05 10.05 0 +0.00(+0.00%)
Apr 16, 2019 10.05 10.05 10.05 10.05 1,000 +0.01(+0.10%)
Apr 15, 2019 10.04 10.04 10.04 1 +0.00(+0.00%)
Apr 10, 2019 10.04 10.04 10.04 0 +0.00(+0.00%)
Apr 09, 2019 10.04 10.04 10.04 10.04 6,000 +0.03(+0.30%)
Apr 05, 2019 10.01 10.01 10.01 0 -0.01(-0.10%)
Apr 04, 2019 10.02 10.02 10.02 10.02 7,027 -0.03(-0.30%)
Apr 03, 2019 10.02 10.05 10.02 10.05 52,000 +0.03(+0.30%)
Apr 02, 2019 10.02 10.02 10.02 10.02 49,001 +0.00(+0.00%)
Mar 29, 2019 10.02 10.02 10.02 0 +0.00(+0.00%)
Mar 28, 2019 10.00 10.02 10.00 10.02 35,800 +0.02(+0.20%)
Mar 27, 2019 10.01 10.02 10.00 10.00 207,427 +0.00(+0.00%)
Mar 26, 2019 10.00 10.00 10.00 10.00 2,000 +0.00(+0.00%)
Mar 25, 2019 10.00 10.00 10.00 10.00 5,100 +0.01(+0.14%)
Mar 22, 2019 9.986 9.986 9.986 9.986 200 -0.01(-0.14%)
Mar 21, 2019 10.00 10.00 10.00 10.00 8,527 -0.01(-0.10%)
Mar 20, 2019 10.01 10.01 10.01 10.01 25,000 +0.01(+0.10%)
Mar 19, 2019 10.01 10.01 10.00 10.00 1,500 +0.00(+0.00%)
Mar 18, 2019 10.00 10.00 10.00 10.00 25,000 +0.00(+0.00%)
Mar 15, 2019 10.00 10.01 10.00 10.00 6,300 +0.00(+0.00%)
Mar 14, 2019 10.00 10.00 10.00 10.00 17,559 +0.00(+0.00%)
Mar 13, 2019 10.00 10.00 10.00 10.00 256,416 -0.02(-0.20%)
Mar 12, 2019 10.01 10.02 10.01 10.02 6,500 +0.01(+0.10%)
Mar 11, 2019 10.01 10.01 10.01 10.01 50,000 +0.01(+0.10%)
Mar 08, 2019 10.00 10.00 10.00 1 +0.00(+0.00%)
Mar 07, 2019 10.00 10.00 10.00 10.00 2,402 +0.00(+0.00%)
Mar 06, 2019 10.00 10.00 10.00 10.00 76,800 +0.00(+0.00%)
Mar 05, 2019 9.980 10.00 9.980 10.00 28,305 +0.00(+0.00%)
Mar 04, 2019 10.02 10.02 10.00 10.00 202,202 +0.00(+0.00%)
Mar 01, 2019 10.00 10.01 10.00 10.00 97,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.