Indicators

Castor Maritime Inc (NQ: CTRM )

3.962 +0.012 (+0.30%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.940	2.100	1.840	1.870	1,784,735	-0.07(-3.61%)
Apr 28, 2022	1.870	1.960	1.770	1.940	2,420,566	+0.13(+7.18%)
Apr 27, 2022	1.990	2.010	1.810	1.810	2,762,714	-0.17(-8.59%)
Apr 26, 2022	2.020	2.070	1.970	1.980	1,413,492	-0.07(-3.41%)
Apr 25, 2022	2.190	2.190	2.000	2.050	2,389,280	-0.18(-8.07%)
Apr 22, 2022	2.100	2.319	2.038	2.230	3,229,359	+0.12(+5.69%)
Apr 21, 2022	2.330	2.340	2.080	2.110	2,673,532	-0.19(-8.26%)
Apr 20, 2022	2.440	2.450	2.270	2.300	1,783,479	-0.10(-4.17%)
Apr 19, 2022	2.250	2.410	2.225	2.400	3,492,023	+0.18(+8.11%)
Apr 18, 2022	2.350	2.380	2.170	2.220	2,771,759	-0.13(-5.53%)
Apr 14, 2022	2.300	2.360	2.160	2.350	4,614,844	+0.11(+4.91%)
Apr 13, 2022	2.080	2.330	2.063	2.240	9,017,063	+0.24(+12.00%)
Apr 12, 2022	2.000	2.120	1.880	2.000	5,229,967	+0.01(+0.50%)
Apr 11, 2022	1.750	2.140	1.750	1.990	14,911,531	+0.33(+19.88%)
Apr 08, 2022	1.660	1.690	1.650	1.660	610,725	-0.03(-1.78%)
Apr 07, 2022	1.730	1.730	1.630	1.690	1,269,656	-0.04(-2.31%)
Apr 06, 2022	1.790	1.800	1.680	1.730	1,528,061	-0.04(-2.26%)
Apr 05, 2022	1.880	1.900	1.750	1.770	1,735,140	-0.10(-5.35%)
Apr 04, 2022	1.810	1.890	1.810	1.870	1,234,653	+0.07(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.