Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 12.58 12.79 12.54 12.55 50,125 -0.17(-1.31%)
May 30, 2019 12.59 12.84 12.54 12.72 159,365 +0.04(+0.33%)
May 29, 2019 12.72 12.88 12.59 12.68 102,796 -0.29(-2.25%)
May 28, 2019 13.30 13.36 12.93 12.97 75,744 -0.38(-2.87%)
May 24, 2019 13.26 13.43 13.23 13.35 70,750 +0.16(+1.20%)
May 23, 2019 13.37 13.37 13.14 13.19 41,113 -0.20(-1.49%)
May 22, 2019 13.23 13.45 13.18 13.39 113,977 +0.23(+1.77%)
May 21, 2019 13.12 13.25 12.93 13.16 51,212 +0.07(+0.51%)
May 20, 2019 12.70 13.18 12.61 13.09 90,749 +0.35(+2.75%)
May 17, 2019 13.35 13.36 12.74 12.74 103,847 -0.70(-5.21%)
May 16, 2019 12.98 13.53 12.98 13.44 214,677 +0.15(+1.13%)
May 15, 2019 13.34 13.47 13.18 13.29 89,128 +0.01(+0.06%)
May 14, 2019 12.97 13.33 12.97 13.28 83,687 +0.36(+2.77%)
May 13, 2019 12.79 13.21 12.76 12.93 133,322 +0.07(+0.58%)
May 10, 2019 12.86 13.03 12.72 12.85 150,375 +0.06(+0.46%)
May 09, 2019 13.07 13.14 12.66 12.79 88,809 -0.28(-2.17%)
May 08, 2019 12.88 13.08 12.76 13.08 86,613 +0.25(+1.95%)
May 07, 2019 12.55 12.83 12.53 12.83 169,540 +0.28(+2.19%)
May 06, 2019 12.35 12.63 12.30 12.55 158,635 -0.18(-1.38%)
May 03, 2019 12.18 12.84 12.18 12.73 236,955 +0.46(+3.74%)
May 02, 2019 12.04 12.93 12.04 12.27 314,053 -0.13(-1.08%)
May 01, 2019 13.65 13.69 12.20 12.40 425,603 -1.17(-8.60%)
Apr 30, 2019 13.54 13.58 13.47 13.57 171,127 +0.09(+0.67%)
Apr 29, 2019 13.69 13.76 13.46 13.48 152,982 -0.21(-1.55%)
Apr 26, 2019 13.74 13.74 13.58 13.69 136,011 -0.05(-0.36%)
Apr 25, 2019 13.72 13.76 13.63 13.74 126,989 +0.03(+0.24%)
Apr 24, 2019 13.54 13.74 13.46 13.71 61,487 +0.17(+1.26%)
Apr 23, 2019 13.45 13.69 13.33 13.54 158,364 +0.10(+0.73%)
Apr 22, 2019 13.21 13.44 13.20 13.44 119,430 +0.23(+1.73%)
Apr 18, 2019 13.18 13.25 13.05 13.21 58,623 +0.02(+0.19%)
Apr 17, 2019 13.25 13.31 13.05 13.18 184,632 -0.06(-0.43%)
Apr 16, 2019 13.28 13.30 13.05 13.24 104,358 +0.02(+0.18%)
Apr 15, 2019 13.07 13.47 13.07 13.22 188,125 +0.13(+1.00%)
Apr 12, 2019 13.01 13.09 12.89 13.09 58,500 +0.15(+1.20%)
Apr 11, 2019 12.85 13.07 12.85 12.93 70,383 +0.05(+0.38%)
Apr 10, 2019 12.88 12.96 12.86 12.88 64,245 +0.00(+0.00%)
Apr 09, 2019 12.84 12.99 12.80 12.88 59,800 +0.04(+0.32%)
Apr 08, 2019 12.76 13.06 12.76 12.84 124,953 +0.09(+0.70%)
Apr 05, 2019 12.79 12.84 12.52 12.75 203,710 +0.17(+1.36%)
Apr 04, 2019 12.65 12.92 12.52 12.58 173,329 -0.22(-1.72%)
Apr 03, 2019 13.16 13.26 12.72 12.80 145,156 -0.40(-3.03%)
Apr 02, 2019 12.88 13.29 12.88 13.20 242,920 +0.35(+2.73%)
Apr 01, 2019 13.86 13.87 12.35 12.85 616,071 -0.98(-7.08%)
Mar 29, 2019 13.35 13.85 13.35 13.83 202,852 +0.55(+4.18%)
Mar 28, 2019 13.44 13.44 13.27 13.27 118,036 -0.15(-1.09%)
Mar 27, 2019 13.37 13.44 13.21 13.42 69,315 +0.07(+0.55%)
Mar 26, 2019 13.29 13.56 13.29 13.35 123,218 +0.07(+0.55%)
Mar 25, 2019 13.25 13.52 13.14 13.27 299,239 +0.08(+0.62%)
Mar 22, 2019 13.26 13.43 12.88 13.19 198,069 -0.07(-0.49%)
Mar 21, 2019 13.04 13.34 12.92 13.26 173,003 +0.21(+1.63%)
Mar 20, 2019 12.65 13.25 12.65 13.05 316,292 +0.31(+2.43%)
Mar 19, 2019 12.48 12.92 12.42 12.74 291,455 +0.27(+2.16%)
Mar 18, 2019 12.23 12.50 12.03 12.47 533,321 +0.26(+2.14%)
Mar 15, 2019 11.68 12.23 11.66 12.21 677,481 +0.67(+5.80%)
Mar 14, 2019 11.78 11.78 11.42 11.54 395,488 +0.00(+0.00%)
Mar 13, 2019 11.70 11.80 11.52 11.54 645,349 -0.05(-0.42%)
Mar 12, 2019 11.55 11.66 11.54 11.59 64,514 +0.05(+0.42%)
Mar 11, 2019 11.67 11.70 11.53 11.54 131,893 -0.02(-0.21%)
Mar 08, 2019 11.66 11.72 11.55 11.56 62,180 -0.16(-1.39%)
Mar 07, 2019 11.81 11.90 11.59 11.73 343,138 +0.31(+2.71%)
Mar 06, 2019 11.60 11.61 11.41 11.42 92,601 -0.17(-1.48%)
Mar 05, 2019 11.54 11.62 11.43 11.59 65,409 +0.05(+0.42%)
Mar 04, 2019 11.59 11.64 11.43 11.54 68,477 +0.05(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.