Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.49 10.49 9.776 10.08 274,470 -0.34(-3.26%)
May 30, 2018 10.57 10.57 10.38 10.42 98,619 -0.15(-1.43%)
May 29, 2018 10.49 10.79 10.42 10.57 92,889 +0.08(+0.72%)
May 25, 2018 10.49 10.49 10.49 0 -0.15(-1.42%)
May 24, 2018 10.68 10.79 10.61 10.64 34,226 -0.04(-0.35%)
May 23, 2018 10.72 10.83 10.68 10.68 49,027 -0.08(-0.70%)
May 22, 2018 10.79 10.83 10.72 10.76 71,608 -0.04(-0.35%)
May 21, 2018 10.91 10.91 10.76 10.79 15,420 -0.04(-0.35%)
May 18, 2018 10.91 10.91 10.65 10.83 47,751 +0.08(+0.70%)
May 17, 2018 10.91 11.02 10.76 10.76 58,638 -0.08(-0.70%)
May 16, 2018 11.06 11.06 10.76 10.83 70,596 -0.11(-1.03%)
May 15, 2018 11.17 11.17 10.83 10.95 41,582 -0.23(-2.03%)
May 14, 2018 10.79 11.17 10.77 11.17 203,405 +0.42(+3.86%)
May 11, 2018 10.61 10.83 10.61 10.76 64,892 +0.19(+1.79%)
May 10, 2018 10.91 10.91 10.47 10.57 153,323 -0.34(-3.11%)
May 09, 2018 10.87 10.98 10.87 10.91 48,154 +0.04(+0.35%)
May 08, 2018 11.10 11.10 10.85 10.87 59,507 -0.15(-1.37%)
May 07, 2018 11.02 11.10 10.83 11.02 118,659 +0.04(+0.34%)
May 04, 2018 11.25 11.25 10.84 10.98 75,823 +0.08(+0.69%)
May 03, 2018 10.83 11.03 10.68 10.91 100,398 +0.08(+0.70%)
May 02, 2018 10.57 11.17 10.57 10.83 107,444 -0.19(-1.71%)
May 01, 2018 11.10 11.12 10.84 11.02 123,182 -0.11(-1.02%)
Apr 30, 2018 11.32 11.33 11.10 11.13 64,485 -0.10(-0.89%)
Apr 27, 2018 11.60 11.60 11.23 11.23 139,521 -0.28(-2.40%)
Apr 26, 2018 10.72 11.64 10.50 11.51 321,567 +0.79(+7.39%)
Apr 25, 2018 11.12 11.12 10.60 10.72 149,739 -0.41(-3.64%)
Apr 24, 2018 10.94 11.26 10.31 11.12 285,111 +0.22(+2.03%)
Apr 23, 2018 12.60 12.60 10.48 10.90 694,267 -1.80(-14.20%)
Apr 20, 2018 12.67 12.74 12.60 12.71 44,793 +0.04(+0.29%)
Apr 19, 2018 12.63 12.70 12.41 12.67 39,695 +0.07(+0.59%)
Apr 18, 2018 12.38 12.70 12.30 12.60 40,328 +0.20(+1.63%)
Apr 17, 2018 12.01 12.45 11.97 12.39 83,325 +0.46(+3.86%)
Apr 16, 2018 12.01 12.08 11.89 11.93 35,582 -0.04(-0.31%)
Apr 13, 2018 11.97 12.08 11.93 11.97 34,038 +0.04(+0.31%)
Apr 12, 2018 12.04 12.04 11.86 11.93 43,418 -0.22(-1.82%)
Apr 11, 2018 12.04 12.23 11.93 12.16 29,134 +0.11(+0.92%)
Apr 10, 2018 12.04 12.19 12.03 12.04 16,295 +0.04(+0.31%)
Apr 09, 2018 11.82 12.11 11.81 12.01 32,443 +0.15(+1.24%)
Apr 06, 2018 12.16 12.19 11.79 11.86 83,568 -0.22(-1.83%)
Apr 05, 2018 12.16 12.23 12.08 12.08 12,732 -0.04(-0.30%)
Apr 04, 2018 12.21 12.23 12.08 12.12 26,293 -0.11(-0.90%)
Apr 03, 2018 12.38 12.38 12.16 12.23 40,290 +0.00(+0.00%)
Apr 02, 2018 12.23 12.45 12.16 12.23 75,943 -0.04(-0.30%)
Mar 29, 2018 12.27 12.27 12.27 0 +0.07(+0.60%)
Mar 28, 2018 12.27 12.27 12.04 12.19 60,622 -0.11(-0.90%)
Mar 27, 2018 12.27 12.34 12.16 12.30 38,052 +0.04(+0.30%)
Mar 26, 2018 12.23 12.34 12.16 12.27 37,806 +0.07(+0.60%)
Mar 23, 2018 12.16 12.34 12.12 12.19 53,635 +0.00(+0.00%)
Mar 22, 2018 12.08 12.30 12.08 12.19 20,402 +0.11(+0.91%)
Mar 21, 2018 12.19 12.26 12.08 12.08 65,629 -0.18(-1.50%)
Mar 20, 2018 12.27 12.33 12.08 12.27 47,904 +0.00(+0.00%)
Mar 19, 2018 12.34 12.41 12.16 12.27 78,484 -0.04(-0.30%)
Mar 16, 2018 12.30 12.55 12.30 12.30 43,122 -0.04(-0.30%)
Mar 15, 2018 12.56 12.56 12.34 12.34 45,390 -0.22(-1.76%)
Mar 14, 2018 12.74 12.74 12.49 12.56 35,601 -0.15(-1.16%)
Mar 13, 2018 12.71 12.74 12.60 12.71 55,946 +0.11(+0.88%)
Mar 12, 2018 12.56 12.66 12.48 12.60 107,046 +0.15(+1.18%)
Mar 09, 2018 12.23 12.52 12.16 12.45 149,810 +0.33(+2.74%)
Mar 08, 2018 12.19 12.23 12.12 12.12 15,640 -0.04(-0.30%)
Mar 07, 2018 12.05 12.19 12.05 12.16 52,904 +0.00(+0.00%)
Mar 06, 2018 12.16 12.27 11.97 12.16 71,811 +0.00(+0.00%)
Mar 05, 2018 12.19 12.34 12.16 12.16 54,166 -0.15(-1.20%)
Mar 02, 2018 12.38 12.41 12.19 12.30 49,642 -0.15(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.