Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	428.81	447.42	428.81	445.70	628,596	+8.93(+2.05%)
Feb 25, 2022	423.83	439.61	425.40	436.77	456,201	+12.95(+3.05%)
Feb 24, 2022	390.70	424.40	390.24	423.83	513,074	+20.07(+4.97%)
Feb 23, 2022	418.82	421.26	401.96	403.76	455,375	-14.29(-3.42%)
Feb 22, 2022	439.80	444.11	415.39	418.04	595,970	-24.02(-5.43%)
Feb 18, 2022				442.06	0	+8.66(+2.00%)
Feb 17, 2022	451.94	454.39	432.28	433.40	844,537	-13.86(-3.10%)
Feb 16, 2022	446.60	447.83	441.92	447.26	478,303	+0.59(+0.13%)
Feb 15, 2022	443.24	453.94	438.96	446.67	308,398	+8.39(+1.91%)
Feb 14, 2022	433.23	440.64	432.22	438.28	375,986	+4.27(+0.98%)
Feb 11, 2022	441.84	445.96	428.18	434.01	253,979	-6.93(-1.57%)
Feb 10, 2022	442.24	451.97	438.05	440.94	213,507	-11.04(-2.44%)
Feb 09, 2022	448.18	457.34	446.25	451.98	253,152	+12.51(+2.85%)
Feb 08, 2022	435.83	443.22	429.35	439.47	322,261	+2.98(+0.68%)
Feb 07, 2022	439.08	442.81	432.73	436.49	367,151	+0.47(+0.11%)
Feb 04, 2022	443.13		434.91	436.02	380,944	-9.17(-2.06%)
Feb 03, 2022	450.60		444.27	445.19	323,562	-12.85(-2.81%)
Feb 02, 2022	461.47	466.09	456.08	458.04	261,040	-2.39(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.