Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pool Corp (NQ: POOL )

372.58 +1.30 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 449.90 451.39 436.23 442.81 447,322 -6.16(-1.37%)
Jun 29, 2021 439.95 453.90 439.95 448.97 385,105 +8.21(+1.86%)
Jun 28, 2021 442.28 443.26 439.00 440.76 230,503 +0.74(+0.17%)
Jun 25, 2021 444.82 446.49 438.27 440.02 310,433 -3.15(-0.71%)
Jun 24, 2021 441.16 444.48 438.15 443.17 231,721 +3.99(+0.91%)
Jun 23, 2021 445.04 446.45 438.33 439.18 198,990 -4.69(-1.06%)
Jun 22, 2021 441.71 447.00 434.76 443.87 289,364 +6.62(+1.51%)
Jun 21, 2021 427.11 448.00 427.11 437.25 493,652 +10.50(+2.46%)
Jun 18, 2021 417.36 429.28 415.33 426.75 459,111 +5.30(+1.26%)
Jun 17, 2021 416.53 422.88 413.36 421.45 232,045 +3.87(+0.93%)
Jun 16, 2021 419.66 421.93 415.14 417.57 215,721 -1.82(-0.43%)
Jun 15, 2021 414.68 419.74 411.80 419.40 174,424 +3.33(+0.80%)
Jun 14, 2021 422.15 422.15 412.66 416.07 186,002 -0.64(-0.15%)
Jun 11, 2021 413.55 417.89 411.35 416.71 167,263 +2.53(+0.61%)
Jun 10, 2021 419.55 420.86 413.13 414.18 188,706 -4.46(-1.07%)
Jun 09, 2021 424.44 425.62 417.30 418.64 154,383 -6.16(-1.45%)
Jun 08, 2021 420.82 425.21 415.52 424.80 174,025 +4.30(+1.02%)
Jun 07, 2021 423.39 425.52 416.73 420.50 163,097 -2.40(-0.57%)
Jun 04, 2021 426.71 429.07 415.70 422.90 202,121 -0.35(-0.08%)
Jun 03, 2021 422.19 426.38 420.64 423.25 205,647 -2.10(-0.49%)
Jun 02, 2021 424.64 427.79 421.94 425.36 295,285 +1.79(+0.42%)
Jun 01, 2021 425.24 426.58 420.48 423.57 212,192 +2.11(+0.50%)
May 28, 2021 415.49 423.42 415.49 421.46 296,986 +4.90(+1.18%)
May 27, 2021 414.69 418.22 412.16 416.56 793,648 +1.78(+0.43%)
May 26, 2021 415.51 418.94 411.29 414.79 180,235 -0.03(-0.01%)
May 25, 2021 414.86 416.84 412.12 414.81 207,500 -1.04(-0.25%)
May 24, 2021 416.68 419.00 414.42 415.86 156,642 +1.44(+0.35%)
May 21, 2021 417.63 422.38 413.82 414.42 217,894 -0.46(-0.11%)
May 20, 2021 413.93 416.99 410.61 414.88 286,068 +1.83(+0.44%)
May 19, 2021 409.24 422.64 405.29 413.05 246,342 +0.71(+0.17%)
May 18, 2021 426.13 428.51 412.17 412.34 313,655 -8.27(-1.97%)
May 17, 2021 422.35 424.78 416.27 420.62 206,723 -2.12(-0.50%)
May 14, 2021 420.04 423.70 418.31 422.74 182,906 +3.53(+0.84%)
May 13, 2021 408.15 421.59 407.23 419.21 230,687 +14.70(+3.63%)
May 12, 2021 419.31 421.46 403.61 404.51 279,342 -18.42(-4.35%)
May 11, 2021 422.77 425.99 418.30 422.93 284,476 -5.87(-1.37%)
May 10, 2021 429.87 433.11 426.81 428.80 200,231 +0.92(+0.21%)
May 07, 2021 419.51 429.04 419.51 427.88 149,829 +8.83(+2.11%)
May 06, 2021 424.67 425.84 413.33 419.05 229,998 -6.47(-1.52%)
May 05, 2021 420.54 426.81 416.81 425.52 345,101 +10.03(+2.41%)
May 04, 2021 412.45 415.56 409.07 415.49 241,696 +2.21(+0.53%)
May 03, 2021 409.56 415.79 408.13 413.28 289,578 +6.11(+1.50%)
Apr 30, 2021 405.70 409.02 403.91 407.17 219,680 +1.03(+0.25%)
Apr 29, 2021 408.50 408.50 400.90 406.14 230,348 +5.94(+1.48%)
Apr 28, 2021 403.52 407.70 398.87 400.20 214,014 -6.17(-1.52%)
Apr 27, 2021 401.22 409.56 398.54 406.37 301,684 +8.13(+2.04%)
Apr 26, 2021 404.34 404.34 394.14 398.24 339,843 -6.05(-1.50%)
Apr 23, 2021 396.34 409.14 396.34 404.29 361,534 +8.74(+2.21%)
Apr 22, 2021 398.08 411.20 394.51 395.55 881,752 +23.89(+6.43%)
Apr 21, 2021 370.10 377.88 370.10 371.66 272,028 -0.38(-0.10%)
Apr 20, 2021 370.23 374.47 369.32 372.04 251,257 +3.00(+0.81%)
Apr 19, 2021 368.12 371.67 366.86 369.04 260,684 +0.71(+0.19%)
Apr 16, 2021 362.37 370.18 360.31 368.32 301,451 +7.50(+2.08%)
Apr 15, 2021 357.20 363.29 354.34 360.83 288,612 +6.49(+1.83%)
Apr 14, 2021 356.53 358.76 352.93 354.34 168,044 -2.65(-0.74%)
Apr 13, 2021 359.34 360.84 356.79 356.99 232,929 -0.70(-0.20%)
Apr 12, 2021 356.96 358.37 354.70 357.69 190,987 +1.63(+0.46%)
Apr 09, 2021 348.73 356.99 348.73 356.07 235,661 +8.41(+2.42%)
Apr 08, 2021 345.57 347.95 341.65 347.65 235,794 +3.96(+1.15%)
Apr 07, 2021 345.07 347.74 341.89 343.69 170,197 -1.03(-0.30%)
Apr 06, 2021 345.48 348.03 340.27 344.72 330,812 +0.69(+0.20%)
Apr 05, 2021 339.84 346.17 339.09 344.03 317,476 +5.23(+1.54%)
Apr 01, 2021 333.18 339.39 332.88 338.80 186,370 +6.10(+1.83%)
Mar 31, 2021 331.00 336.33 331.00 332.70 206,866 +2.77(+0.84%)
Mar 30, 2021 327.54 331.38 323.06 329.93 284,973 -1.07(-0.32%)
Mar 29, 2021 330.50 337.77 326.55 331.00 352,790 +1.56(+0.47%)
Mar 26, 2021 323.33 329.68 321.42 329.44 415,183 +6.37(+1.97%)
Mar 25, 2021 324.76 325.87 320.61 323.07 319,187 -4.67(-1.43%)
Mar 24, 2021 327.74 332.24 323.21 327.74 234,699 -0.78(-0.24%)
Mar 23, 2021 322.28 329.99 321.76 328.52 333,418 +4.52(+1.40%)
Mar 22, 2021 328.24 328.24 319.55 324.00 341,435 -4.41(-1.34%)
Mar 19, 2021 327.04 335.69 325.56 328.42 1,338,527 +3.79(+1.17%)
Mar 18, 2021 324.07 328.51 320.19 324.63 315,406 -2.25(-0.69%)
Mar 17, 2021 331.21 331.66 324.46 326.88 369,503 -4.60(-1.39%)
Mar 16, 2021 337.29 339.10 330.12 331.47 258,490 -3.47(-1.04%)
Mar 15, 2021 329.87 335.36 328.21 334.94 264,873 +4.94(+1.50%)
Mar 12, 2021 330.36 332.04 326.70 330.00 230,057 -4.24(-1.27%)
Mar 11, 2021 330.05 335.80 324.71 334.24 251,942 +3.51(+1.06%)
Mar 10, 2021 330.37 332.27 326.20 330.73 294,807 +7.01(+2.16%)
Mar 09, 2021 320.29 328.16 317.66 323.73 358,833 +7.86(+2.49%)
Mar 08, 2021 316.35 321.96 314.38 315.87 239,919 -1.81(-0.57%)
Mar 05, 2021 312.41 318.26 301.99 317.68 313,198 +6.38(+2.05%)
Mar 04, 2021 319.06 320.85 306.93 311.30 397,854 -7.22(-2.27%)
Mar 03, 2021 317.74 322.62 315.89 318.52 323,615 +0.38(+0.12%)
Mar 02, 2021 319.55 321.92 314.65 318.14 536,080 -3.37(-1.05%)
Mar 01, 2021 322.28 327.54 320.13 321.50 627,876 -0.55(-0.17%)
Feb 26, 2021 315.32 325.85 313.37 322.05 703,839 +11.33(+3.65%)
Feb 25, 2021 314.18 315.63 308.53 310.72 478,145 -5.19(-1.64%)
Feb 24, 2021 306.79 317.15 302.96 315.91 679,992 +9.75(+3.19%)
Feb 23, 2021 298.94 307.76 293.87 306.16 555,395 +3.68(+1.21%)
Feb 22, 2021 310.64 313.63 299.73 302.49 603,681 -11.21(-3.57%)
Feb 19, 2021 317.43 319.91 313.06 313.69 377,750 -4.19(-1.32%)
Feb 18, 2021 315.86 318.28 315.54 317.88 274,968 +0.25(+0.08%)
Feb 17, 2021 317.47 323.02 314.03 317.63 417,514 -3.04(-0.95%)
Feb 16, 2021 329.05 331.03 317.75 320.67 585,132 -4.34(-1.33%)
Feb 12, 2021 319.15 331.76 319.15 325.00 893,650 +7.65(+2.41%)
Feb 11, 2021 337.77 346.31 316.32 317.36 1,004,332 -19.87(-5.89%)
Feb 10, 2021 347.30 349.01 335.93 337.22 464,381 -9.38(-2.71%)
Feb 09, 2021 347.35 350.58 344.36 346.60 566,771 +0.86(+0.25%)
Feb 08, 2021 347.13 349.12 345.40 345.75 435,210 +0.08(+0.02%)
Feb 05, 2021 345.36 348.35 343.18 345.67 257,897 +0.32(+0.09%)
Feb 04, 2021 343.01 349.32 341.03 345.35 329,220 +3.98(+1.17%)
Feb 03, 2021 346.51 347.30 339.47 341.37 335,340 -2.36(-0.69%)
Feb 02, 2021 350.11 350.11 343.73 343.73 408,140 -2.42(-0.70%)
Feb 01, 2021 342.64 347.24 340.51 346.15 213,738 +5.42(+1.59%)
Jan 29, 2021 346.49 350.21 340.31 340.73 313,406 -8.16(-2.34%)
Jan 28, 2021 343.21 351.22 339.12 348.88 296,504 +7.70(+2.26%)
Jan 27, 2021 350.11 350.43 334.79 341.19 379,412 -8.68(-2.48%)
Jan 26, 2021 355.97 356.79 349.71 349.86 221,251 -5.06(-1.43%)
Jan 25, 2021 357.37 359.60 351.08 354.92 207,445 -0.36(-0.10%)
Jan 22, 2021 347.74 357.24 347.74 355.28 242,721 +2.50(+0.71%)
Jan 21, 2021 351.49 358.17 349.21 352.78 238,218 +0.45(+0.13%)
Jan 20, 2021 347.20 354.37 344.19 352.33 374,575 +5.40(+1.56%)
Jan 19, 2021 345.96 350.83 342.37 346.93 332,005 +1.18(+0.34%)
Jan 15, 2021 351.14 351.90 343.45 345.75 309,768 -7.02(-1.99%)
Jan 14, 2021 360.16 360.37 351.91 352.77 271,654 -6.75(-1.88%)
Jan 13, 2021 370.37 371.94 359.05 359.52 304,872 -10.85(-2.93%)
Jan 12, 2021 373.02 373.02 367.80 370.37 268,115 -0.24(-0.06%)
Jan 11, 2021 374.93 377.92 369.72 370.61 371,806 -5.52(-1.47%)
Jan 08, 2021 374.04 384.29 372.80 376.14 346,566 +4.85(+1.31%)
Jan 07, 2021 360.35 386.05 357.00 371.29 464,472 +14.98(+4.20%)
Jan 06, 2021 338.82 356.82 335.92 356.31 376,726 +13.00(+3.79%)
Jan 05, 2021 342.99 346.35 340.35 343.31 223,326 -0.02(-0.01%)
Jan 04, 2021 359.62 364.28 340.18 343.33 327,284 -15.02(-4.19%)
Dec 31, 2020 358.35 358.35 358.35 153,096 +5.02(+1.42%)
Dec 30, 2020 352.25 355.05 349.04 353.33 153,096 +3.12(+0.89%)
Dec 29, 2020 350.08 353.39 344.01 350.21 194,655 +1.23(+0.35%)
Dec 28, 2020 354.74 355.89 347.21 348.98 159,471 -1.90(-0.54%)
Dec 24, 2020 351.08 352.93 347.47 350.87 86,485 -0.76(-0.22%)
Dec 23, 2020 357.35 357.56 349.23 351.63 144,354 -4.05(-1.14%)
Dec 22, 2020 348.26 356.79 348.25 355.68 212,429 +7.43(+2.13%)
Dec 21, 2020 346.74 351.13 339.39 348.26 321,911 -2.27(-0.65%)
Dec 18, 2020 344.59 352.43 343.06 350.53 662,675 +7.91(+2.31%)
Dec 17, 2020 339.23 343.69 337.04 342.62 306,406 +3.09(+0.91%)
Dec 16, 2020 334.87 342.04 334.00 339.53 300,068 +3.99(+1.19%)
Dec 15, 2020 333.82 339.77 332.78 335.54 291,689 +2.13(+0.64%)
Dec 14, 2020 326.56 334.99 325.46 333.41 368,073 +8.46(+2.60%)
Dec 11, 2020 318.78 326.62 317.73 324.96 303,635 +6.15(+1.93%)
Dec 10, 2020 321.29 323.72 317.56 318.81 336,357 -3.37(-1.05%)
Dec 09, 2020 325.13 329.29 321.48 322.18 319,234 -4.06(-1.24%)
Dec 08, 2020 321.88 326.59 317.50 326.24 369,037 +6.28(+1.96%)
Dec 07, 2020 312.92 322.29 312.10 319.95 357,619 +8.00(+2.57%)
Dec 04, 2020 317.00 317.00 306.77 311.95 486,273 -5.74(-1.81%)
Dec 03, 2020 324.26 327.49 316.07 317.69 505,545 -8.55(-2.62%)
Dec 02, 2020 337.38 339.11 322.85 326.25 429,361 -13.44(-3.96%)
Dec 01, 2020 332.96 340.33 329.13 339.69 773,700 +6.72(+2.02%)
Nov 30, 2020 330.92 333.64 324.75 332.96 3,148,961 +2.88(+0.87%)
Nov 27, 2020 323.76 331.14 321.07 330.08 322,969 +9.17(+2.86%)
Nov 25, 2020 317.82 324.85 316.98 320.92 466,835 +5.11(+1.62%)
Nov 24, 2020 320.01 324.88 313.02 315.81 434,141 -5.63(-1.75%)
Nov 23, 2020 326.33 330.76 320.55 321.44 563,326 -5.52(-1.69%)
Nov 20, 2020 323.74 328.22 318.31 326.96 448,956 +1.17(+0.36%)
Nov 19, 2020 314.03 327.43 314.03 325.79 567,559 +15.60(+5.03%)
Nov 18, 2020 317.62 319.56 309.35 310.19 574,159 -6.74(-2.13%)
Nov 17, 2020 328.74 331.53 314.72 316.93 437,487 -10.92(-3.33%)
Nov 16, 2020 325.31 328.30 320.87 327.85 396,128 +0.16(+0.05%)
Nov 13, 2020 327.48 331.69 325.39 327.69 275,569 +1.06(+0.32%)
Nov 12, 2020 336.09 337.42 324.17 326.63 283,246 -6.29(-1.89%)
Nov 11, 2020 327.64 336.43 323.26 332.92 516,222 +6.12(+1.87%)
Nov 10, 2020 310.42 327.85 310.24 326.80 588,427 +17.31(+5.59%)
Nov 09, 2020 352.17 361.55 308.17 309.50 1,015,245 -58.18(-15.82%)
Nov 06, 2020 370.93 375.94 365.76 367.68 458,200 -0.99(-0.27%)
Nov 05, 2020 365.82 375.57 364.33 368.67 340,135 +6.48(+1.79%)
Nov 04, 2020 353.89 366.01 350.50 362.19 450,946 +12.47(+3.57%)
Nov 03, 2020 345.87 353.10 343.70 349.71 266,560 +6.62(+1.93%)
Nov 02, 2020 339.45 346.15 335.74 343.10 351,224 +7.16(+2.13%)
Oct 30, 2020 343.42 345.22 331.05 335.93 339,901 -10.38(-3.00%)
Oct 29, 2020 346.77 352.78 345.46 346.31 364,992 -2.12(-0.61%)
Oct 28, 2020 348.61 352.04 343.40 348.44 319,513 -3.98(-1.13%)
Oct 27, 2020 352.42 355.42 347.61 352.41 347,251 +4.26(+1.22%)
Oct 26, 2020 344.33 348.34 342.77 348.15 372,557 +0.81(+0.23%)
Oct 23, 2020 339.48 348.54 338.99 347.34 327,405 +11.00(+3.27%)
Oct 22, 2020 351.45 356.43 333.17 336.35 532,649 -5.48(-1.60%)
Oct 21, 2020 344.63 345.70 339.85 341.83 428,518 +0.33(+0.10%)
Oct 20, 2020 339.59 345.94 339.23 341.50 278,351 +2.00(+0.59%)
Oct 19, 2020 345.90 347.40 337.69 339.51 293,163 -5.66(-1.64%)
Oct 16, 2020 346.71 349.52 342.54 345.16 303,037 -0.90(-0.26%)
Oct 15, 2020 341.16 348.93 339.15 346.06 344,165 +0.07(+0.02%)
Oct 14, 2020 339.12 349.00 338.45 346.00 398,117 +7.99(+2.36%)
Oct 13, 2020 339.85 341.38 335.13 338.01 405,075 -0.67(-0.20%)
Oct 12, 2020 336.09 339.43 333.22 338.68 292,968 +5.90(+1.77%)
Oct 09, 2020 333.67 336.14 329.92 332.78 472,883 +5.47(+1.67%)
Oct 08, 2020 319.78 329.26 319.78 327.31 427,385 +8.84(+2.78%)
Oct 07, 2020 315.98 320.73 314.73 318.47 570,224 +3.49(+1.11%)
Oct 06, 2020 314.62 318.44 308.36 314.98 8,475,691 +0.25(+0.08%)
Oct 05, 2020 310.18 316.34 308.54 314.73 698,348 +4.76(+1.54%)
Oct 02, 2020 307.17 314.29 306.41 309.97 759,883 -5.27(-1.67%)
Oct 01, 2020 324.84 325.12 312.98 315.24 391,884 -6.01(-1.87%)
Sep 30, 2020 315.51 325.42 315.51 321.25 350,712 +5.76(+1.83%)
Sep 29, 2020 312.68 317.32 311.86 315.49 332,416 +3.21(+1.03%)
Sep 28, 2020 307.93 313.01 302.95 312.28 321,181 +9.70(+3.21%)
Sep 25, 2020 296.52 304.00 294.41 302.58 212,438 +4.80(+1.61%)
Sep 24, 2020 294.06 301.28 292.34 297.78 241,168 +2.71(+0.92%)
Sep 23, 2020 294.79 297.74 292.89 295.07 255,317 -0.60(-0.20%)
Sep 22, 2020 291.24 297.29 289.82 295.67 298,087 +7.12(+2.47%)
Sep 21, 2020 283.40 289.26 282.86 288.55 268,903 -0.74(-0.26%)
Sep 18, 2020 291.34 293.57 285.56 289.29 556,609 -2.91(-1.00%)
Sep 17, 2020 285.54 292.40 281.73 292.20 269,250 +3.91(+1.36%)
Sep 16, 2020 297.49 299.33 288.17 288.30 273,735 -7.93(-2.68%)
Sep 15, 2020 300.32 301.10 295.04 296.23 247,221 +0.10(+0.03%)
Sep 14, 2020 291.45 297.44 288.93 296.13 376,624 +7.74(+2.68%)
Sep 11, 2020 290.80 293.37 287.46 288.39 214,416 +0.14(+0.05%)
Sep 10, 2020 291.87 293.10 286.39 288.26 264,354 -2.15(-0.74%)
Sep 09, 2020 285.64 292.45 285.08 290.41 282,316 +8.93(+3.17%)
Sep 08, 2020 278.21 286.25 274.57 281.48 365,420 -1.81(-0.64%)
Sep 04, 2020 296.02 301.36 279.80 283.28 695,006 -14.10(-4.74%)
Sep 03, 2020 315.04 315.84 295.65 297.38 329,816 -19.40(-6.12%)
Sep 02, 2020 319.01 321.02 312.30 316.78 262,457 -0.04(-0.01%)
Sep 01, 2020 316.61 318.73 315.50 316.81 327,590 +2.00(+0.63%)
Aug 31, 2020 317.60 321.04 313.68 314.82 243,547 -2.94(-0.92%)
Aug 28, 2020 323.95 325.29 316.15 317.76 193,485 -5.54(-1.71%)
Aug 27, 2020 324.38 328.56 321.38 323.30 243,276 +0.79(+0.24%)
Aug 26, 2020 322.62 324.45 320.53 322.51 184,688 +0.43(+0.13%)
Aug 25, 2020 320.49 323.05 319.23 322.08 184,363 +0.65(+0.20%)
Aug 24, 2020 322.38 323.18 319.75 321.42 276,719 +1.30(+0.40%)
Aug 21, 2020 312.09 320.34 311.45 320.13 270,129 +7.56(+2.42%)
Aug 20, 2020 312.48 315.58 310.84 312.57 238,465 -0.03(-0.01%)
Aug 19, 2020 316.10 316.60 311.43 312.60 158,313 -2.42(-0.77%)
Aug 18, 2020 315.10 318.98 311.52 315.02 265,793 +1.94(+0.62%)
Aug 17, 2020 308.42 316.84 307.10 313.08 222,698 +6.44(+2.10%)
Aug 14, 2020 307.16 309.93 304.42 306.64 135,377 -0.76(-0.25%)
Aug 13, 2020 309.95 316.44 307.14 307.39 211,720 -4.08(-1.31%)
Aug 12, 2020 305.12 312.92 302.28 311.48 351,079 +8.41(+2.78%)
Aug 11, 2020 311.42 311.42 301.83 303.06 496,054 -8.92(-2.86%)
Aug 10, 2020 316.10 316.10 308.27 311.99 205,954 -2.98(-0.95%)
Aug 07, 2020 313.67 317.38 312.51 314.97 163,586 +0.05(+0.02%)
Aug 06, 2020 314.13 315.50 310.88 314.92 136,120 +0.54(+0.17%)
Aug 05, 2020 310.59 314.39 308.22 314.38 173,558 +3.05(+0.98%)
Aug 04, 2020 308.15 312.65 306.93 311.34 240,749 +2.48(+0.80%)
Aug 03, 2020 304.68 314.02 304.68 308.85 320,529 +5.29(+1.74%)
Jul 31, 2020 302.63 303.63 299.22 303.56 296,291 +1.69(+0.56%)
Jul 30, 2020 297.95 303.58 297.37 301.88 388,056 +0.95(+0.32%)
Jul 29, 2020 294.79 301.54 294.79 300.93 331,422 +7.02(+2.39%)
Jul 28, 2020 298.10 298.10 292.57 293.91 251,006 -3.55(-1.19%)
Jul 27, 2020 293.95 298.56 292.43 297.46 298,437 +5.81(+1.99%)
Jul 24, 2020 285.64 293.97 282.85 291.65 488,463 +3.54(+1.23%)
Jul 23, 2020 299.06 305.49 284.84 288.11 862,270 -1.26(-0.44%)
Jul 22, 2020 284.75 291.35 284.70 289.38 445,233 +5.25(+1.85%)
Jul 21, 2020 291.99 292.02 283.42 284.12 334,154 -4.72(-1.64%)
Jul 20, 2020 283.57 290.03 280.03 288.85 355,270 +6.67(+2.36%)
Jul 17, 2020 274.22 282.70 271.97 282.18 324,981 +10.34(+3.80%)
Jul 16, 2020 275.55 277.46 268.82 271.83 332,838 -3.79(-1.37%)
Jul 15, 2020 274.48 276.56 270.65 275.62 266,310 +5.91(+2.19%)
Jul 14, 2020 263.69 271.57 263.65 269.71 255,611 +4.89(+1.85%)
Jul 13, 2020 269.36 273.89 264.62 264.82 335,794 -2.12(-0.79%)
Jul 10, 2020 262.03 268.24 262.03 266.94 199,892 -0.61(-0.23%)
Jul 09, 2020 259.79 268.91 258.70 267.55 315,762 +7.99(+3.08%)
Jul 08, 2020 260.07 262.15 257.39 259.57 409,494 -1.05(-0.40%)
Jul 07, 2020 259.01 263.13 257.36 260.61 159,082 +2.52(+0.98%)
Jul 06, 2020 262.67 263.25 257.49 258.09 173,295 -0.92(-0.36%)
Jul 02, 2020 263.06 264.55 257.36 259.01 212,724 -2.58(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.