Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	97.03	97.69	96.58	97.55	147,041	+0.58(+0.60%)
Jan 30, 2017	97.07	99.13	96.08	96.97	113,797	-0.09(-0.10%)
Jan 27, 2017	97.21	97.38	95.19	97.06	119,788	-0.43(-0.45%)
Jan 26, 2017	98.62	98.62	97.31	97.49	89,166	-0.88(-0.89%)
Jan 25, 2017	98.69	99.15	97.96	98.37	154,371	-0.22(-0.22%)
Jan 24, 2017	97.26	98.87	97.26	98.59	102,247	+1.60(+1.65%)
Jan 23, 2017	96.59	98.36	96.57	96.99	120,709	+0.03(+0.03%)
Jan 20, 2017	96.95	97.38	96.63	96.97	99,500	+0.13(+0.13%)
Jan 19, 2017	97.38	97.49	96.64	96.84	84,328	-0.41(-0.42%)
Jan 18, 2017	97.44	97.54	96.62	97.24	117,361	+0.04(+0.04%)
Jan 17, 2017	97.06	97.73	96.98	97.21	139,046	-0.53(-0.54%)
Jan 13, 2017		97.73	97.73	97.73	0	+1.43(+1.49%)
Jan 12, 2017	96.37	96.69	95.15	96.30	210,101	-0.52(-0.53%)
Jan 11, 2017	96.74	97.32	96.16	96.82	86,972	+0.06(+0.06%)
Jan 10, 2017	95.83	97.13	95.83	96.76	169,681	+0.72(+0.75%)
Jan 09, 2017	95.94	96.28	95.52	96.04	205,835	-0.43(-0.45%)
Jan 06, 2017	98.31	98.31	96.45	96.48	345,614	-1.60(-1.63%)
Jan 05, 2017	97.90	99.12	97.34	98.07	304,762	+0.31(+0.31%)
Jan 04, 2017	96.77	99.39	96.77	97.77	344,375	+1.07(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.